|
 Linear Technology - [Ticker: LLTC] |     | | Last Trade | 65.00 | Last Trade Time | - 00:00:00 | | Variation | -65.00 (-100.00%) | Open | 65.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 65.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LLTC quotes from 2000-01-01 to 2024-04-28 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-07-02 | 5,781,500 | 27.90 | 28.03 | 27.03 | 27.84 | 00:00:00 | | 2010-07-06 | 5,374,400 | 28.46 | 28.82 | 28.01 | 28.30 | 00:00:00 | | 2010-07-07 | 6,369,800 | 28.29 | 29.71 | 28.29 | 29.70 | 00:00:00 | | 2010-07-08 | 4,359,500 | 29.79 | 29.79 | 29.06 | 29.66 | 00:00:00 | | 2010-07-09 | 4,365,600 | 29.79 | 30.34 | 29.78 | 30.31 | 00:00:00 | | 2010-07-12 | 3,535,900 | 30.32 | 30.79 | 30.24 | 30.61 | 00:00:00 | | 2010-07-13 | 4,722,900 | 30.93 | 31.28 | 30.75 | 31.00 | 00:00:00 | | 2010-07-14 | 4,556,800 | 31.09 | 31.49 | 30.78 | 30.97 | 00:00:00 | | 2010-07-15 | 4,043,500 | 30.88 | 31.17 | 30.53 | 31.11 | 00:00:00 | | 2010-07-16 | 3,706,800 | 31.06 | 31.11 | 30.28 | 30.33 | 00:00:00 | | 2010-07-19 | 3,322,400 | 30.49 | 31.25 | 30.49 | 31.22 | 00:00:00 | | 2010-07-20 | 6,736,500 | 30.42 | 31.48 | 30.06 | 31.40 | 00:00:00 | | 2010-07-21 | 7,507,800 | 31.70 | 31.77 | 30.07 | 30.36 | 00:00:00 | | 2010-07-22 | 6,940,600 | 30.68 | 31.96 | 30.65 | 31.86 | 00:00:00 | | 2010-07-23 | 5,412,000 | 31.54 | 32.43 | 31.51 | 32.24 | 00:00:00 | | 2010-07-26 | 4,065,400 | 32.21 | 32.83 | 31.95 | 32.80 | 00:00:00 | | 2010-07-27 | 3,561,200 | 32.81 | 32.91 | 32.37 | 32.58 | 00:00:00 | | 2010-07-28 | 5,085,600 | 32.35 | 33.06 | 32.16 | 32.30 | 00:00:00 | | 2010-07-29 | 3,934,200 | 32.48 | 32.61 | 31.48 | 31.91 | 00:00:00 | | 2010-07-30 | 4,282,500 | 31.66 | 32.02 | 31.18 | 31.88 | 00:00:00 | | 2010-08-02 | 4,199,300 | 31.61 | 31.97 | 31.22 | 31.83 | 00:00:00 | | 2010-08-03 | 3,726,200 | 31.83 | 31.87 | 31.46 | 31.57 | 00:00:00 | | 2010-08-04 | 4,296,600 | 31.53 | 31.81 | 31.25 | 31.76 | 00:00:00 | | 2010-08-05 | 2,728,600 | 31.60 | 32.05 | 31.49 | 31.56 | 00:00:00 | | 2010-08-06 | 4,860,200 | 31.22 | 31.80 | 31.22 | 31.74 | 00:00:00 | | 2010-08-09 | 3,657,400 | 31.74 | 32.08 | 31.45 | 32.00 | 00:00:00 | | 2010-08-10 | 4,694,300 | 31.61 | 31.79 | 31.21 | 31.60 | 00:00:00 | | 2010-08-11 | 4,327,600 | 30.96 | 30.96 | 29.98 | 30.26 | 00:00:00 | | 2010-08-12 | 4,327,700 | 29.70 | 30.25 | 29.38 | 29.59 | 00:00:00 | | 2010-08-13 | 2,728,400 | 29.49 | 29.88 | 29.23 | 29.25 | 00:00:00 | | 2010-08-16 | 2,788,700 | 29.15 | 29.68 | 28.92 | 29.45 | 00:00:00 | | 2010-08-17 | 3,747,900 | 29.62 | 29.85 | 29.37 | 29.54 | 00:00:00 | | 2010-08-18 | 5,162,500 | 29.48 | 30.46 | 29.42 | 30.36 | 00:00:00 | | 2010-08-19 | 4,056,600 | 30.12 | 30.37 | 29.60 | 29.73 | 00:00:00 | | 2010-08-20 | 4,369,200 | 29.73 | 30.33 | 29.62 | 30.10 | 00:00:00 | | 2010-08-23 | 2,649,000 | 30.28 | 30.33 | 29.51 | 29.64 | 00:00:00 | | 2010-08-24 | 3,310,300 | 29.30 | 29.72 | 29.01 | 29.32 | 00:00:00 | | 2010-08-25 | 3,700,000 | 29.16 | 29.57 | 28.86 | 29.46 | 00:00:00 | | 2010-08-26 | 3,445,800 | 29.53 | 29.65 | 29.04 | 29.21 | 00:00:00 | | 2010-08-27 | 3,839,600 | 29.32 | 29.81 | 28.66 | 29.68 | 00:00:00 | | 2010-08-30 | 2,388,000 | 29.48 | 29.62 | 28.96 | 28.96 | 00:00:00 | | 2010-08-31 | 3,925,000 | 28.85 | 29.22 | 28.45 | 28.62 | 00:00:00 | | 2010-09-01 | 3,889,100 | 29.12 | 29.95 | 28.86 | 29.62 | 00:00:00 | | 2010-09-02 | 2,516,800 | 29.57 | 30.23 | 29.55 | 30.22 | 00:00:00 | | 2010-09-03 | 3,672,400 | 30.68 | 30.86 | 30.12 | 30.79 | 00:00:00 | | 2010-09-07 | 2,107,000 | 30.65 | 30.71 | 30.12 | 30.27 | 00:00:00 | | 2010-09-08 | 4,081,800 | 30.40 | 30.70 | 30.01 | 30.62 | 00:00:00 | | 2010-09-09 | 2,996,600 | 31.02 | 31.09 | 30.51 | 30.67 | 00:00:00 | | 2010-09-10 | 4,081,200 | 30.44 | 30.46 | 29.51 | 29.98 | 00:00:00 | | 2010-09-13 | 4,223,200 | 30.32 | 31.13 | 30.30 | 30.57 | 00:00:00 | | 2010-09-14 | 4,505,700 | 30.56 | 31.21 | 30.23 | 31.15 | 00:00:00 | | 2010-09-15 | 2,770,600 | 30.97 | 31.40 | 30.54 | 31.30 | 00:00:00 | | 2010-09-16 | 2,748,000 | 31.31 | 31.71 | 31.09 | 31.64 | 00:00:00 | | 2010-09-17 | 3,519,500 | 31.71 | 31.80 | 31.31 | 31.53 | 00:00:00 | | 2010-09-20 | 3,482,200 | 31.67 | 31.80 | 31.17 | 31.71 | 00:00:00 | | 2010-09-21 | 6,447,500 | 31.70 | 31.70 | 30.46 | 30.56 | 00:00:00 | | 2010-09-22 | 6,936,100 | 30.64 | 30.77 | 29.88 | 29.99 | 00:00:00 | | 2010-09-23 | 5,691,400 | 29.75 | 30.77 | 29.55 | 30.38 | 00:00:00 | | 2010-09-24 | 4,238,300 | 30.61 | 31.60 | 30.59 | 31.41 | 00:00:00 | | 2010-09-27 | 4,946,600 | 31.26 | 31.50 | 30.44 | 30.49 | 00:00:00 | | 2010-09-28 | 6,678,500 | 30.65 | 31.19 | 30.02 | 30.99 | 00:00:00 | | 2010-09-29 | 3,323,300 | 31.01 | 31.35 | 30.69 | 31.04 | 00:00:00 | | 2010-09-30 | 4,056,600 | 31.12 | 31.44 | 30.45 | 30.73 | 00:00:00 | | 2010-10-01 | 6,714,200 | 30.91 | 31.08 | 29.72 | 30.04 | 00:00:00 | | 2010-10-04 | 4,202,000 | 29.92 | 30.25 | 29.57 | 29.92 | 00:00:00 | | 2010-10-05 | 4,562,800 | 30.26 | 30.81 | 30.14 | 30.72 | 00:00:00 | | 2010-10-06 | 3,075,000 | 30.76 | 30.83 | 30.22 | 30.49 | 00:00:00 | | 2010-10-07 | 3,667,800 | 30.66 | 30.88 | 30.31 | 30.83 | 00:00:00 | | 2010-10-08 | 3,786,700 | 30.85 | 31.04 | 30.27 | 30.96 | 00:00:00 | | 2010-10-11 | 3,528,300 | 31.09 | 31.67 | 30.80 | 31.24 | 00:00:00 | | 2010-10-12 | 6,426,500 | 31.33 | 31.82 | 31.11 | 31.56 | 00:00:00 | | 2010-10-13 | 12,850,300 | 30.52 | 30.90 | 29.85 | 30.80 | 00:00:00 | | 2010-10-14 | 5,382,800 | 30.47 | 31.01 | 30.28 | 30.43 | 00:00:00 | | 2010-10-15 | 4,921,900 | 30.63 | 30.90 | 30.26 | 30.74 | 00:00:00 | | 2010-10-18 | 3,304,700 | 30.83 | 30.84 | 30.37 | 30.58 | 00:00:00 | | 2010-10-19 | 4,120,000 | 30.30 | 30.70 | 29.90 | 30.30 | 00:00:00 | | 2010-10-20 | 2,801,400 | 30.39 | 30.78 | 30.16 | 30.61 | 00:00:00 | | 2010-10-21 | 4,804,800 | 30.69 | 30.80 | 30.15 | 30.40 | 00:00:00 | | 2010-10-22 | 1,826,700 | 30.40 | 30.98 | 30.21 | 30.91 | 00:00:00 | | 2010-10-25 | 2,363,500 | 31.01 | 31.41 | 30.94 | 31.16 | 00:00:00 | | 2010-10-26 | 3,460,700 | 31.00 | 31.28 | 30.66 | 31.16 | 00:00:00 | | 2010-10-27 | 3,704,000 | 30.94 | 31.84 | 30.88 | 31.81 | 00:00:00 | | 2010-10-28 | 3,459,500 | 31.67 | 31.78 | 31.29 | 31.75 | 00:00:00 | | 2010-10-29 | 3,582,300 | 31.60 | 32.38 | 31.50 | 32.25 | 00:00:00 | | 2010-11-01 | 3,578,900 | 32.24 | 32.34 | 31.80 | 31.90 | 00:00:00 | | 2010-11-02 | 2,643,600 | 32.04 | 32.12 | 31.86 | 32.00 | 00:00:00 | | 2010-11-03 | 3,577,200 | 32.00 | 32.24 | 31.67 | 32.20 | 00:00:00 | | 2010-11-04 | 3,041,200 | 32.44 | 33.14 | 32.36 | 33.11 | 00:00:00 | | 2010-11-05 | 3,418,700 | 33.00 | 33.24 | 32.74 | 32.94 | 00:00:00 | | 2010-11-08 | 3,749,700 | 32.75 | 33.22 | 32.72 | 32.94 | 00:00:00 | | 2010-11-09 | 3,308,500 | 32.62 | 33.20 | 32.62 | 32.83 | 00:00:00 | | 2010-11-10 | 2,656,600 | 32.86 | 32.96 | 32.46 | 32.88 | 00:00:00 | | 2010-11-11 | 6,060,100 | 32.01 | 32.06 | 31.02 | 31.44 | 00:00:00 | | 2010-11-12 | 4,039,600 | 31.25 | 32.03 | 31.09 | 31.44 | 00:00:00 | | 2010-11-15 | 2,316,100 | 31.63 | 31.78 | 31.27 | 31.28 | 00:00:00 | | 2010-11-16 | 3,633,700 | 31.01 | 31.60 | 30.88 | 31.12 | 00:00:00 | | 2010-11-17 | 2,406,300 | 31.18 | 31.50 | 30.96 | 31.34 | 00:00:00 | | 2010-11-18 | 2,807,900 | 31.54 | 32.02 | 31.47 | 31.85 | 00:00:00 | | 2010-11-19 | 2,821,900 | 31.84 | 32.18 | 31.69 | 32.18 | 00:00:00 | | 2010-11-22 | 2,139,100 | 32.07 | 32.58 | 32.00 | 32.57 | 00:00:00 | | 2010-11-23 | 2,909,400 | 32.20 | 32.51 | 32.16 | 32.41 | 00:00:00 | | 2010-11-24 | 2,220,400 | 32.64 | 33.28 | 32.58 | 33.17 | 00:00:00 | | 2010-11-26 | 747,300 | 32.86 | 33.30 | 32.77 | 32.96 | 00:00:00 | | 2010-11-29 | 2,273,600 | 32.78 | 33.01 | 32.42 | 32.88 | 00:00:00 | | 2010-11-30 | 3,491,200 | 32.49 | 32.77 | 32.26 | 32.60 | 00:00:00 | | 2010-12-01 | 2,655,600 | 33.01 | 33.61 | 32.99 | 33.42 | 00:00:00 | | 2010-12-02 | 2,484,700 | 33.31 | 34.00 | 33.23 | 33.94 | 00:00:00 | | 2010-12-03 | 1,732,300 | 33.85 | 34.35 | 33.72 | 34.33 | 00:00:00 | | 2010-12-06 | 1,656,400 | 34.33 | 34.53 | 33.84 | 34.13 | 00:00:00 | | 2010-12-07 | 2,199,900 | 34.42 | 34.62 | 34.11 | 34.13 | 00:00:00 | | 2010-12-08 | 1,636,100 | 34.28 | 34.65 | 34.15 | 34.52 | 00:00:00 | | 2010-12-09 | 1,384,000 | 34.75 | 34.87 | 34.45 | 34.59 | 00:00:00 | | 2010-12-10 | 2,149,500 | 34.55 | 34.75 | 34.19 | 34.62 | 00:00:00 | | 2010-12-13 | 2,261,100 | 34.78 | 34.86 | 34.43 | 34.62 | 00:00:00 | | 2010-12-14 | 1,683,100 | 34.67 | 34.75 | 34.35 | 34.53 | 00:00:00 | | 2010-12-15 | 1,768,100 | 34.43 | 34.67 | 34.20 | 34.44 | 00:00:00 | | 2010-12-16 | 1,832,600 | 34.46 | 34.75 | 34.39 | 34.54 | 00:00:00 | | 2010-12-17 | 2,773,100 | 34.46 | 34.94 | 34.44 | 34.92 | 00:00:00 | | 2010-12-20 | 1,696,800 | 34.99 | 34.99 | 34.53 | 34.74 | 00:00:00 | | 2010-12-21 | 1,347,700 | 34.91 | 35.07 | 34.72 | 34.93 | 00:00:00 | | 2010-12-22 | 1,854,800 | 34.87 | 34.92 | 34.46 | 34.72 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
