TR4DER - Linear Technology [LLTC] Historical Prices

Linear Technology - [Ticker: LLTC]
Last Trade	65.00	Last Trade Time	- 00:00:00
Variation	-65.00 (-100.00%)	Open	65.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	65.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LLTC quotes from 2000-01-01 to 2024-04-28
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-12-22	1,854,800	34.87	34.92	34.46	34.72	00:00:00
2010-12-23	922,000	34.67	34.85	34.47	34.64	00:00:00
2010-12-27	789,600	34.58	34.87	34.16	34.83	00:00:00
2010-12-28	853,200	34.94	34.98	34.57	34.78	00:00:00
2010-12-29	1,031,800	34.89	35.00	34.75	34.89	00:00:00
2010-12-30	1,218,700	34.84	34.92	34.72	34.82	00:00:00
2010-12-31	1,223,800	34.79	34.87	34.36	34.59	00:00:00
2011-01-03	2,963,100	34.75	35.38	34.17	34.68	00:00:00
2011-01-04	2,604,800	34.68	34.86	34.37	34.53	00:00:00
2011-01-05	2,628,400	34.42	34.60	34.03	34.50	00:00:00
2011-01-06	2,809,100	34.46	34.80	34.46	34.70	00:00:00
2011-01-07	2,241,000	34.83	34.94	34.21	34.61	00:00:00
2011-01-10	2,228,300	34.60	34.68	34.06	34.57	00:00:00
2011-01-11	2,754,600	34.60	34.73	34.34	34.45	00:00:00
2011-01-12	2,159,400	34.66	34.85	34.42	34.81	00:00:00
2011-01-13	1,392,500	34.84	35.01	34.68	34.88	00:00:00
2011-01-14	3,446,300	34.76	35.87	34.70	35.87	00:00:00
2011-01-18	5,392,900	35.87	36.14	35.63	36.13	00:00:00
2011-01-19	7,286,200	34.26	35.44	34.26	34.56	00:00:00
2011-01-20	3,637,500	34.70	35.02	34.25	34.88	00:00:00
2011-01-21	3,736,000	34.95	35.01	34.45	34.53	00:00:00
2011-01-24	3,192,100	34.45	35.08	34.45	35.08	00:00:00
2011-01-25	2,308,800	34.81	35.06	34.53	34.85	00:00:00
2011-01-26	2,221,400	34.80	35.06	34.55	34.93	00:00:00
2011-01-27	2,494,000	34.93	35.54	34.88	35.40	00:00:00
2011-01-28	3,516,900	35.51	35.59	34.39	34.58	00:00:00
2011-01-31	3,263,900	34.56	34.98	34.23	34.79	00:00:00
2011-02-01	3,739,500	34.98	35.34	34.94	35.07	00:00:00
2011-02-02	1,779,100	34.88	35.51	34.88	35.22	00:00:00
2011-02-03	1,410,100	35.08	35.20	34.75	35.10	00:00:00
2011-02-04	1,605,900	35.15	35.50	35.02	35.47	00:00:00
2011-02-07	1,988,700	35.28	35.80	35.25	35.49	00:00:00
2011-02-08	1,410,300	35.46	35.50	35.07	35.45	00:00:00
2011-02-09	1,247,800	35.37	35.66	35.05	35.28	00:00:00
2011-02-10	1,985,400	35.05	35.34	34.86	35.34	00:00:00
2011-02-11	1,316,200	35.22	35.67	34.97	35.51	00:00:00
2011-02-14	1,400,200	35.46	35.93	35.46	35.75	00:00:00
2011-02-15	2,699,600	35.23	35.43	34.94	35.38	00:00:00
2011-02-16	1,794,000	35.30	35.50	35.06	35.38	00:00:00
2011-02-17	1,359,900	35.36	35.65	35.29	35.55	00:00:00
2011-02-18	2,602,100	35.72	35.97	35.46	35.83	00:00:00
2011-02-22	1,901,100	35.45	35.60	34.75	34.81	00:00:00
2011-02-23	2,888,000	34.81	34.87	33.56	33.91	00:00:00
2011-02-24	2,316,700	33.99	34.34	33.62	33.97	00:00:00
2011-02-25	2,067,000	34.11	34.88	34.11	34.82	00:00:00
2011-02-28	1,766,900	34.92	35.08	34.20	34.56	00:00:00
2011-03-01	3,182,800	34.66	34.76	33.53	33.68	00:00:00
2011-03-02	2,259,700	33.57	34.55	33.56	34.18	00:00:00
2011-03-03	1,586,900	34.38	34.95	34.38	34.84	00:00:00
2011-03-04	1,390,900	34.75	34.87	34.36	34.55	00:00:00
2011-03-07	2,113,200	34.81	34.81	33.53	33.85	00:00:00
2011-03-08	1,724,900	33.91	34.53	33.59	34.26	00:00:00
2011-03-09	2,840,700	34.06	34.08	33.29	33.54	00:00:00
2011-03-10	3,038,400	33.13	33.60	32.87	33.10	00:00:00
2011-03-11	2,147,400	33.03	33.60	33.00	33.47	00:00:00
2011-03-14	2,779,800	33.18	33.58	32.93	33.06	00:00:00
2011-03-15	2,963,400	32.12	32.82	31.89	32.61	00:00:00
2011-03-16	4,208,200	32.37	32.82	31.67	31.69	00:00:00
2011-03-17	2,168,700	32.20	32.52	31.95	32.14	00:00:00
2011-03-18	3,162,800	32.60	32.61	32.15	32.46	00:00:00
2011-03-21	1,805,500	32.73	33.31	32.63	32.93	00:00:00
2011-03-22	1,195,400	32.81	33.15	32.66	32.84	00:00:00
2011-03-23	1,865,300	32.82	33.07	32.55	33.01	00:00:00
2011-03-24	1,794,000	33.28	33.59	32.88	33.40	00:00:00
2011-03-25	2,270,900	33.52	33.68	33.01	33.11	00:00:00
2011-03-28	1,727,200	33.24	33.53	32.94	33.07	00:00:00
2011-03-29	1,865,900	33.07	33.55	32.79	33.50	00:00:00
2011-03-30	2,269,600	33.64	33.95	33.41	33.88	00:00:00
2011-03-31	1,750,600	33.86	34.06	33.52	33.63	00:00:00
2011-04-01	2,475,200	33.71	34.01	33.29	33.44	00:00:00
2011-04-04	1,981,900	33.64	33.69	32.78	33.08	00:00:00
2011-04-05	4,211,800	33.72	34.00	33.36	33.61	00:00:00
2011-04-06	3,651,200	33.64	33.98	33.59	33.81	00:00:00
2011-04-07	3,543,300	33.71	33.96	33.36	33.74	00:00:00
2011-04-08	2,376,200	33.82	33.89	33.24	33.38	00:00:00
2011-04-11	2,500,800	33.44	33.60	32.93	32.98	00:00:00
2011-04-12	2,410,100	32.80	32.86	32.37	32.57	00:00:00
2011-04-13	1,835,900	32.77	32.82	32.32	32.56	00:00:00
2011-04-14	3,006,100	32.26	32.94	32.13	32.87	00:00:00
2011-04-15	4,677,100	32.93	33.27	32.29	33.14	00:00:00
2011-04-18	3,026,100	32.67	32.87	32.42	32.70	00:00:00
2011-04-19	4,301,600	32.69	33.36	32.65	33.24	00:00:00
2011-04-20	4,274,700	33.70	34.55	33.66	34.53	00:00:00
2011-04-21	3,092,800	34.50	34.74	34.09	34.21	00:00:00
2011-04-25	2,101,700	34.19	34.56	34.09	34.29	00:00:00
2011-04-26	2,904,700	34.31	34.59	34.22	34.50	00:00:00
2011-04-27	2,899,000	34.59	35.06	34.46	34.98	00:00:00
2011-04-28	2,574,700	34.94	35.04	34.56	34.76	00:00:00
2011-04-29	5,600,000	34.66	35.01	34.63	34.81	00:00:00
2011-05-02	2,380,800	35.02	35.06	34.54	34.80	00:00:00
2011-05-03	2,707,700	34.87	34.89	34.19	34.57	00:00:00
2011-05-04	3,016,500	34.55	34.92	34.18	34.56	00:00:00
2011-05-05	2,687,500	34.35	35.01	34.24	34.63	00:00:00
2011-05-06	2,093,900	35.02	35.22	34.61	34.74	00:00:00
2011-05-09	1,412,400	34.72	34.92	34.49	34.75	00:00:00
2011-05-10	2,046,300	34.90	34.96	34.62	34.89	00:00:00
2011-05-11	2,166,600	34.82	35.00	34.33	34.61	00:00:00
2011-05-12	2,700,000	34.50	35.28	34.31	35.26	00:00:00
2011-05-13	2,357,100	35.22	35.30	34.73	34.82	00:00:00
2011-05-16	2,598,700	34.60	34.96	34.20	34.28	00:00:00
2011-05-17	3,188,200	34.19	34.19	33.61	34.00	00:00:00
2011-05-18	2,474,800	33.85	34.59	33.85	34.38	00:00:00
2011-05-19	2,273,700	34.56	34.66	34.21	34.56	00:00:00
2011-05-20	2,830,400	34.47	34.60	34.18	34.33	00:00:00
2011-05-23	1,766,800	33.88	33.95	33.51	33.63	00:00:00
2011-05-24	2,004,300	33.73	33.74	33.25	33.31	00:00:00
2011-05-25	3,473,400	33.21	33.92	33.19	33.88	00:00:00
2011-05-26	3,527,600	33.75	34.11	33.62	33.93	00:00:00
2011-05-27	1,542,800	33.99	34.26	33.97	34.06	00:00:00
2011-05-31	3,041,200	34.45	34.59	34.17	34.59	00:00:00
2011-06-01	3,180,600	34.40	34.42	33.52	33.54	00:00:00
2011-06-02	2,196,700	33.66	33.80	33.31	33.46	00:00:00
2011-06-03	2,426,200	33.06	33.24	32.60	32.63	00:00:00
2011-06-06	2,101,000	32.50	32.79	32.45	32.56	00:00:00
2011-06-07	2,160,100	32.65	32.86	32.49	32.50	00:00:00
2011-06-08	2,468,000	32.48	32.48	32.01	32.12	00:00:00
2011-06-09	1,328,500	32.25	32.32	31.94	32.10	00:00:00
2011-06-10	2,178,700	32.03	32.09	31.47	31.58	00:00:00
2011-06-13	2,622,700	31.64	31.74	31.14	31.25	00:00:00
2011-06-14	3,457,600	31.54	32.20	31.52	32.10	00:00:00
2011-06-15	3,983,600	31.76	32.05	31.39	31.56	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >>