TR4DER - Linear Technology [LLTC] Historical Prices

Linear Technology - [Ticker: LLTC]
Last Trade	65.00	Last Trade Time	- 00:00:00
Variation	-65.00 (-100.00%)	Open	65.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	65.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LLTC quotes from 2000-01-01 to 2024-04-28
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-12-05	2,035,100	31.09	31.32	30.71	31.11	00:00:00
2011-12-06	1,477,100	31.07	31.26	30.84	30.98	00:00:00
2011-12-07	2,006,600	30.94	31.25	30.50	31.06	00:00:00
2011-12-08	2,401,200	30.71	31.06	30.03	30.11	00:00:00
2011-12-09	2,902,800	29.99	30.41	29.53	30.23	00:00:00
2011-12-12	2,147,600	30.00	30.09	29.37	29.77	00:00:00
2011-12-13	2,810,700	30.02	30.19	29.05	29.19	00:00:00
2011-12-14	3,830,600	29.19	29.33	28.50	28.66	00:00:00
2011-12-15	2,128,300	29.06	29.10	28.54	28.69	00:00:00
2011-12-16	3,978,400	29.09	29.48	28.90	28.97	00:00:00
2011-12-19	2,136,700	29.01	29.13	28.35	28.43	00:00:00
2011-12-20	2,795,400	28.93	29.84	28.89	29.79	00:00:00
2011-12-21	1,752,000	29.70	29.99	29.14	29.58	00:00:00
2011-12-22	2,106,000	29.67	30.22	29.65	30.11	00:00:00
2011-12-23	788,500	30.35	30.39	29.99	30.37	00:00:00
2011-12-27	689,600	30.36	30.45	30.18	30.33	00:00:00
2011-12-28	1,372,700	30.26	30.33	29.98	30.05	00:00:00
2011-12-29	1,067,200	30.10	30.25	29.94	30.18	00:00:00
2011-12-30	858,300	30.28	30.30	30.01	30.03	00:00:00
2012-01-03	1,959,000	30.62	30.83	30.25	30.34	00:00:00
2012-01-04	1,247,400	30.31	30.32	29.92	30.09	00:00:00
2012-01-05	2,816,800	30.11	30.40	29.93	30.25	00:00:00
2012-01-06	1,722,900	30.23	30.23	29.80	30.06	00:00:00
2012-01-09	4,629,200	30.28	30.88	30.18	30.73	00:00:00
2012-01-10	1,555,000	31.08	31.13	30.68	30.84	00:00:00
2012-01-11	1,131,800	30.84	30.99	30.68	30.85	00:00:00
2012-01-12	1,592,700	30.97	30.97	30.71	30.89	00:00:00
2012-01-13	3,283,700	30.89	30.89	30.01	30.06	00:00:00
2012-01-17	3,534,200	29.71	30.26	29.67	29.87	00:00:00
2012-01-18	11,518,900	32.24	33.49	31.69	33.32	00:00:00
2012-01-19	3,975,500	33.31	33.68	33.04	33.40	00:00:00
2012-01-20	2,977,400	33.27	33.45	32.94	33.06	00:00:00
2012-01-23	2,722,100	33.24	33.33	32.83	33.17	00:00:00
2012-01-24	2,811,800	33.32	33.59	33.05	33.32	00:00:00
2012-01-25	3,452,700	33.28	33.57	33.03	33.50	00:00:00
2012-01-26	3,605,900	33.46	34.12	33.05	33.20	00:00:00
2012-01-27	2,245,000	32.99	33.48	32.96	33.32	00:00:00
2012-01-30	2,101,100	32.98	33.29	32.76	33.26	00:00:00
2012-01-31	3,310,700	33.33	33.63	33.11	33.33	00:00:00
2012-02-01	2,513,200	33.79	34.00	33.56	33.72	00:00:00
2012-02-02	1,743,400	33.68	33.96	33.61	33.68	00:00:00
2012-02-03	2,264,500	34.00	34.45	33.97	34.43	00:00:00
2012-02-06	1,632,000	34.29	34.30	33.83	34.13	00:00:00
2012-02-07	1,744,000	33.97	34.27	33.75	34.08	00:00:00
2012-02-08	1,238,400	34.00	34.50	33.99	34.25	00:00:00
2012-02-09	1,642,600	34.27	34.50	34.03	34.34	00:00:00
2012-02-10	2,362,200	34.03	34.03	33.27	33.58	00:00:00
2012-02-13	1,443,000	33.90	33.94	33.21	33.66	00:00:00
2012-02-14	1,931,100	33.58	33.70	33.33	33.54	00:00:00
2012-02-15	1,746,000	33.46	33.76	33.26	33.41	00:00:00
2012-02-16	2,259,600	33.48	34.29	33.44	34.26	00:00:00
2012-02-17	1,950,300	34.46	34.49	33.91	34.02	00:00:00
2012-02-21	1,359,600	33.92	34.11	33.57	33.65	00:00:00
2012-02-22	1,383,100	33.59	33.84	33.36	33.43	00:00:00
2012-02-23	2,193,500	33.40	33.50	33.07	33.48	00:00:00
2012-02-24	4,689,300	33.65	33.80	33.28	33.34	00:00:00
2012-02-27	2,009,600	33.19	33.55	32.86	33.39	00:00:00
2012-02-28	2,650,800	33.45	34.25	33.44	34.11	00:00:00
2012-02-29	1,884,600	34.18	34.19	33.42	33.48	00:00:00
2012-03-01	1,799,100	33.61	33.74	33.13	33.24	00:00:00
2012-03-02	1,806,300	33.21	33.39	32.74	32.80	00:00:00
2012-03-05	2,004,300	32.80	32.81	32.04	32.20	00:00:00
2012-03-06	1,838,600	31.97	32.48	31.90	32.38	00:00:00
2012-03-07	1,562,800	32.43	32.83	32.39	32.78	00:00:00
2012-03-08	1,669,300	32.90	33.20	32.73	33.09	00:00:00
2012-03-09	1,730,200	33.09	33.22	32.88	33.17	00:00:00
2012-03-12	1,412,800	33.14	33.24	32.96	33.20	00:00:00
2012-03-13	1,370,800	33.44	33.78	33.36	33.78	00:00:00
2012-03-14	1,924,900	33.76	34.06	33.35	33.50	00:00:00
2012-03-15	1,718,000	33.56	34.02	33.45	33.95	00:00:00
2012-03-16	2,531,700	33.92	34.01	33.70	33.79	00:00:00
2012-03-19	1,582,400	33.66	34.14	33.60	34.07	00:00:00
2012-03-20	1,461,500	33.90	33.92	33.58	33.76	00:00:00
2012-03-21	1,291,900	33.77	33.98	33.56	33.63	00:00:00
2012-03-22	2,313,200	33.47	33.64	33.30	33.40	00:00:00
2012-03-23	1,961,500	33.46	33.47	33.08	33.22	00:00:00
2012-03-26	2,272,100	33.47	33.66	33.31	33.59	00:00:00
2012-03-27	1,553,700	33.68	33.70	33.46	33.49	00:00:00
2012-03-28	2,112,500	33.53	33.53	32.98	33.23	00:00:00
2012-03-29	2,832,100	33.10	33.34	32.84	33.30	00:00:00
2012-03-30	2,823,900	33.54	33.86	33.26	33.70	00:00:00
2012-04-02	4,305,700	33.29	33.30	32.70	33.03	00:00:00
2012-04-03	3,915,900	32.80	32.92	32.25	32.46	00:00:00
2012-04-04	3,017,100	32.19	32.41	31.98	32.29	00:00:00
2012-04-05	1,611,500	32.18	32.44	32.16	32.33	00:00:00
2012-04-09	2,623,300	31.91	32.12	31.69	32.04	00:00:00
2012-04-10	2,723,700	31.94	32.15	31.44	31.52	00:00:00
2012-04-11	3,152,500	31.84	32.41	31.84	32.14	00:00:00
2012-04-12	1,830,500	32.07	32.57	32.06	32.48	00:00:00
2012-04-13	1,975,300	32.32	32.43	32.05	32.05	00:00:00
2012-04-16	4,140,400	33.00	33.33	32.46	32.51	00:00:00
2012-04-17	3,769,700	32.74	33.35	32.62	33.15	00:00:00
2012-04-18	4,270,100	32.85	33.25	32.72	33.05	00:00:00
2012-04-19	3,726,200	32.94	33.59	32.78	32.93	00:00:00
2012-04-20	3,393,100	33.01	33.06	32.23	32.33	00:00:00
2012-04-23	2,363,900	31.98	32.11	31.77	32.06	00:00:00
2012-04-24	1,425,900	32.16	32.33	31.79	31.90	00:00:00
2012-04-25	1,769,200	32.16	32.31	31.99	32.24	00:00:00
2012-04-26	2,188,900	32.17	32.76	32.17	32.62	00:00:00
2012-04-27	2,113,400	32.80	33.08	32.59	32.86	00:00:00
2012-04-30	1,438,800	32.77	32.93	32.62	32.71	00:00:00
2012-05-01	1,378,500	32.61	32.90	32.51	32.58	00:00:00
2012-05-02	2,129,100	32.34	32.56	32.12	32.53	00:00:00
2012-05-03	2,006,700	32.47	32.53	31.70	31.75	00:00:00
2012-05-04	1,892,100	31.44	31.75	31.17	31.28	00:00:00
2012-05-07	1,475,300	30.98	31.25	30.88	31.10	00:00:00
2012-05-08	2,346,600	30.96	31.21	30.38	31.10	00:00:00
2012-05-09	1,878,300	30.74	31.01	30.35	30.87	00:00:00
2012-05-10	1,800,000	30.99	31.10	30.47	30.76	00:00:00
2012-05-11	1,645,600	30.70	31.05	30.62	30.65	00:00:00
2012-05-14	1,470,400	30.42	30.60	30.13	30.42	00:00:00
2012-05-15	1,575,600	30.45	30.54	30.08	30.16	00:00:00
2012-05-16	2,083,600	30.03	30.25	29.80	29.84	00:00:00
2012-05-17	2,194,900	29.80	29.89	29.45	29.45	00:00:00
2012-05-18	1,730,700	29.60	29.60	28.88	28.93	00:00:00
2012-05-21	2,749,200	28.97	29.50	28.88	29.35	00:00:00
2012-05-22	2,062,800	29.42	29.54	29.13	29.29	00:00:00
2012-05-23	2,900,000	29.00	29.18	28.66	29.16	00:00:00
2012-05-24	2,812,100	29.24	29.27	28.85	29.14	00:00:00
2012-05-25	1,290,300	29.18	29.43	29.07	29.15	00:00:00
2012-05-29	2,339,300	29.26	29.59	29.22	29.42	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >>