|
 Linear Technology - [Ticker: LLTC] |     | | Last Trade | 65.00 | Last Trade Time | - 00:00:00 | | Variation | -65.00 (-100.00%) | Open | 65.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 65.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LLTC quotes from 2000-01-01 to 2024-04-28 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-06-15 | 3,983,600 | 31.76 | 32.05 | 31.39 | 31.56 | 00:00:00 | | 2011-06-16 | 3,332,800 | 31.55 | 31.74 | 31.26 | 31.51 | 00:00:00 | | 2011-06-17 | 2,991,700 | 31.75 | 31.94 | 31.15 | 31.30 | 00:00:00 | | 2011-06-20 | 1,997,700 | 31.28 | 31.48 | 31.19 | 31.33 | 00:00:00 | | 2011-06-21 | 2,281,500 | 31.55 | 32.07 | 31.26 | 31.99 | 00:00:00 | | 2011-06-22 | 1,745,800 | 31.80 | 32.11 | 31.73 | 31.83 | 00:00:00 | | 2011-06-23 | 2,752,400 | 31.43 | 32.37 | 31.33 | 32.34 | 00:00:00 | | 2011-06-24 | 1,819,900 | 32.18 | 32.24 | 31.70 | 31.78 | 00:00:00 | | 2011-06-27 | 1,443,700 | 31.81 | 32.25 | 31.49 | 32.11 | 00:00:00 | | 2011-06-28 | 1,427,900 | 32.15 | 32.40 | 31.97 | 32.37 | 00:00:00 | | 2011-06-29 | 1,625,100 | 32.43 | 32.62 | 32.14 | 32.30 | 00:00:00 | | 2011-06-30 | 2,350,000 | 32.45 | 33.27 | 32.42 | 33.02 | 00:00:00 | | 2011-07-01 | 2,119,400 | 33.09 | 33.54 | 32.97 | 33.43 | 00:00:00 | | 2011-07-05 | 2,201,100 | 33.45 | 33.45 | 32.79 | 32.87 | 00:00:00 | | 2011-07-06 | 1,392,500 | 32.77 | 33.12 | 32.60 | 32.89 | 00:00:00 | | 2011-07-07 | 1,597,900 | 33.17 | 33.66 | 33.03 | 33.52 | 00:00:00 | | 2011-07-08 | 1,549,200 | 33.14 | 33.39 | 32.74 | 33.08 | 00:00:00 | | 2011-07-11 | 1,722,400 | 32.73 | 33.08 | 32.45 | 32.61 | 00:00:00 | | 2011-07-12 | 4,193,300 | 32.23 | 32.25 | 31.12 | 31.18 | 00:00:00 | | 2011-07-13 | 3,492,500 | 31.42 | 31.42 | 30.68 | 30.84 | 00:00:00 | | 2011-07-14 | 3,811,500 | 30.95 | 31.31 | 30.25 | 30.31 | 00:00:00 | | 2011-07-15 | 2,570,100 | 30.47 | 30.59 | 30.08 | 30.48 | 00:00:00 | | 2011-07-18 | 2,879,100 | 30.33 | 30.34 | 29.72 | 30.07 | 00:00:00 | | 2011-07-19 | 2,080,500 | 30.38 | 30.73 | 30.28 | 30.63 | 00:00:00 | | 2011-07-20 | 2,398,900 | 30.54 | 30.62 | 30.08 | 30.24 | 00:00:00 | | 2011-07-21 | 2,156,600 | 30.31 | 30.73 | 29.82 | 30.60 | 00:00:00 | | 2011-07-22 | 3,744,900 | 30.55 | 31.30 | 30.44 | 31.27 | 00:00:00 | | 2011-07-25 | 3,572,300 | 30.90 | 31.20 | 30.51 | 31.10 | 00:00:00 | | 2011-07-26 | 4,896,600 | 31.09 | 31.88 | 31.09 | 31.20 | 00:00:00 | | 2011-07-27 | 8,745,800 | 29.36 | 30.26 | 29.18 | 30.10 | 00:00:00 | | 2011-07-28 | 4,492,600 | 29.98 | 30.09 | 29.56 | 29.62 | 00:00:00 | | 2011-07-29 | 5,375,600 | 29.41 | 29.68 | 29.20 | 29.30 | 00:00:00 | | 2011-08-01 | 4,945,500 | 29.58 | 29.70 | 29.07 | 29.23 | 00:00:00 | | 2011-08-02 | 4,402,700 | 29.00 | 29.36 | 28.66 | 28.67 | 00:00:00 | | 2011-08-03 | 5,838,200 | 28.64 | 28.92 | 28.21 | 28.65 | 00:00:00 | | 2011-08-04 | 7,052,100 | 28.24 | 28.44 | 27.30 | 27.31 | 00:00:00 | | 2011-08-05 | 9,299,400 | 27.94 | 27.96 | 26.27 | 27.08 | 00:00:00 | | 2011-08-08 | 7,492,300 | 26.58 | 27.08 | 26.08 | 26.08 | 00:00:00 | | 2011-08-09 | 7,261,000 | 26.43 | 26.91 | 25.41 | 26.88 | 00:00:00 | | 2011-08-10 | 8,174,300 | 26.34 | 27.33 | 25.91 | 26.61 | 00:00:00 | | 2011-08-11 | 12,628,700 | 26.23 | 27.72 | 26.23 | 27.46 | 00:00:00 | | 2011-08-12 | 4,972,700 | 27.21 | 27.64 | 27.04 | 27.47 | 00:00:00 | | 2011-08-15 | 3,845,400 | 27.64 | 27.85 | 27.49 | 27.77 | 00:00:00 | | 2011-08-16 | 4,610,800 | 27.49 | 27.77 | 27.01 | 27.21 | 00:00:00 | | 2011-08-17 | 4,203,400 | 27.01 | 27.57 | 26.94 | 27.38 | 00:00:00 | | 2011-08-18 | 7,952,100 | 26.60 | 27.00 | 26.16 | 26.83 | 00:00:00 | | 2011-08-19 | 5,176,800 | 26.50 | 27.24 | 26.29 | 26.31 | 00:00:00 | | 2011-08-22 | 4,437,100 | 26.78 | 26.92 | 26.28 | 26.65 | 00:00:00 | | 2011-08-23 | 5,179,000 | 26.79 | 27.58 | 26.67 | 27.53 | 00:00:00 | | 2011-08-24 | 3,875,400 | 27.43 | 27.57 | 27.02 | 27.54 | 00:00:00 | | 2011-08-25 | 4,942,600 | 27.56 | 27.68 | 26.62 | 26.69 | 00:00:00 | | 2011-08-26 | 6,248,300 | 26.53 | 27.42 | 26.33 | 27.42 | 00:00:00 | | 2011-08-29 | 2,480,200 | 27.71 | 28.37 | 27.59 | 28.35 | 00:00:00 | | 2011-08-30 | 3,562,000 | 28.24 | 28.59 | 28.09 | 28.33 | 00:00:00 | | 2011-08-31 | 4,994,300 | 28.57 | 28.91 | 28.17 | 28.63 | 00:00:00 | | 2011-09-01 | 2,700,600 | 28.77 | 28.84 | 28.13 | 28.13 | 00:00:00 | | 2011-09-02 | 3,181,700 | 27.58 | 27.70 | 27.18 | 27.46 | 00:00:00 | | 2011-09-06 | 3,766,300 | 26.71 | 27.40 | 26.67 | 27.35 | 00:00:00 | | 2011-09-07 | 4,393,400 | 27.79 | 28.60 | 27.78 | 28.55 | 00:00:00 | | 2011-09-08 | 3,522,900 | 28.46 | 28.92 | 27.99 | 28.13 | 00:00:00 | | 2011-09-09 | 4,187,500 | 27.87 | 28.54 | 27.77 | 28.13 | 00:00:00 | | 2011-09-12 | 4,062,100 | 27.97 | 28.89 | 27.95 | 28.88 | 00:00:00 | | 2011-09-13 | 3,557,700 | 29.03 | 29.41 | 28.81 | 29.33 | 00:00:00 | | 2011-09-14 | 5,115,300 | 29.53 | 30.78 | 29.47 | 30.40 | 00:00:00 | | 2011-09-15 | 4,133,800 | 30.71 | 30.77 | 30.19 | 30.38 | 00:00:00 | | 2011-09-16 | 3,088,700 | 30.46 | 30.85 | 30.35 | 30.56 | 00:00:00 | | 2011-09-19 | 4,373,600 | 29.92 | 30.33 | 29.63 | 30.17 | 00:00:00 | | 2011-09-20 | 3,229,800 | 30.17 | 30.60 | 29.84 | 29.89 | 00:00:00 | | 2011-09-21 | 3,255,500 | 29.95 | 30.15 | 29.23 | 29.24 | 00:00:00 | | 2011-09-22 | 5,784,900 | 28.47 | 28.68 | 27.59 | 28.06 | 00:00:00 | | 2011-09-23 | 3,482,800 | 27.91 | 28.85 | 27.73 | 28.65 | 00:00:00 | | 2011-09-26 | 5,265,800 | 29.59 | 29.60 | 27.87 | 28.97 | 00:00:00 | | 2011-09-27 | 3,621,300 | 29.53 | 30.14 | 29.19 | 29.52 | 00:00:00 | | 2011-09-28 | 3,462,000 | 29.67 | 29.71 | 28.90 | 28.92 | 00:00:00 | | 2011-09-29 | 3,011,500 | 29.44 | 29.59 | 28.02 | 28.52 | 00:00:00 | | 2011-09-30 | 3,427,900 | 28.21 | 28.61 | 27.63 | 27.65 | 00:00:00 | | 2011-10-03 | 4,107,000 | 27.50 | 28.21 | 27.33 | 27.41 | 00:00:00 | | 2011-10-04 | 5,439,400 | 27.11 | 28.34 | 27.05 | 28.34 | 00:00:00 | | 2011-10-05 | 3,635,500 | 28.49 | 29.32 | 28.02 | 29.25 | 00:00:00 | | 2011-10-06 | 2,813,100 | 29.29 | 29.40 | 28.67 | 29.38 | 00:00:00 | | 2011-10-07 | 3,546,500 | 29.47 | 29.97 | 29.08 | 29.64 | 00:00:00 | | 2011-10-10 | 2,133,500 | 30.09 | 30.44 | 29.74 | 30.12 | 00:00:00 | | 2011-10-11 | 2,826,400 | 30.13 | 30.45 | 29.96 | 30.25 | 00:00:00 | | 2011-10-12 | 3,065,700 | 30.45 | 30.78 | 30.20 | 30.22 | 00:00:00 | | 2011-10-13 | 3,877,700 | 30.21 | 31.46 | 30.04 | 31.36 | 00:00:00 | | 2011-10-14 | 2,381,600 | 31.51 | 31.55 | 30.75 | 31.21 | 00:00:00 | | 2011-10-17 | 2,062,700 | 31.12 | 31.14 | 30.21 | 30.36 | 00:00:00 | | 2011-10-18 | 4,204,500 | 30.44 | 31.10 | 30.01 | 31.00 | 00:00:00 | | 2011-10-19 | 7,134,700 | 29.55 | 30.80 | 29.33 | 30.23 | 00:00:00 | | 2011-10-20 | 3,562,500 | 30.24 | 30.28 | 29.30 | 29.79 | 00:00:00 | | 2011-10-21 | 3,355,400 | 30.09 | 31.09 | 30.08 | 30.74 | 00:00:00 | | 2011-10-24 | 3,428,700 | 30.80 | 31.86 | 30.80 | 31.46 | 00:00:00 | | 2011-10-25 | 3,883,300 | 31.32 | 31.95 | 30.99 | 31.41 | 00:00:00 | | 2011-10-26 | 4,457,500 | 31.69 | 32.19 | 31.10 | 32.04 | 00:00:00 | | 2011-10-27 | 4,400,900 | 32.51 | 33.38 | 32.35 | 33.16 | 00:00:00 | | 2011-10-28 | 3,449,400 | 32.98 | 33.18 | 32.79 | 33.12 | 00:00:00 | | 2011-10-31 | 2,948,700 | 32.84 | 32.91 | 32.15 | 32.31 | 00:00:00 | | 2011-11-01 | 4,060,000 | 31.46 | 31.73 | 30.99 | 31.27 | 00:00:00 | | 2011-11-02 | 2,635,300 | 31.54 | 31.80 | 31.06 | 31.38 | 00:00:00 | | 2011-11-03 | 3,243,700 | 31.76 | 32.62 | 31.46 | 32.52 | 00:00:00 | | 2011-11-04 | 3,033,200 | 32.29 | 33.18 | 32.29 | 33.08 | 00:00:00 | | 2011-11-07 | 1,760,200 | 32.90 | 33.03 | 32.44 | 32.94 | 00:00:00 | | 2011-11-08 | 3,103,300 | 33.10 | 33.20 | 32.62 | 33.04 | 00:00:00 | | 2011-11-09 | 3,418,400 | 32.38 | 32.41 | 31.36 | 31.48 | 00:00:00 | | 2011-11-10 | 2,632,800 | 31.89 | 31.93 | 31.36 | 31.72 | 00:00:00 | | 2011-11-11 | 2,621,700 | 32.13 | 32.61 | 32.08 | 32.44 | 00:00:00 | | 2011-11-14 | 1,990,300 | 32.32 | 32.50 | 31.88 | 31.99 | 00:00:00 | | 2011-11-15 | 3,708,200 | 31.84 | 32.23 | 31.74 | 32.03 | 00:00:00 | | 2011-11-16 | 3,436,800 | 31.44 | 32.27 | 31.15 | 31.63 | 00:00:00 | | 2011-11-17 | 2,825,100 | 31.59 | 31.59 | 30.32 | 30.66 | 00:00:00 | | 2011-11-18 | 2,334,900 | 30.74 | 30.82 | 30.42 | 30.54 | 00:00:00 | | 2011-11-21 | 3,767,900 | 30.36 | 30.38 | 29.58 | 29.73 | 00:00:00 | | 2011-11-22 | 2,698,100 | 29.57 | 29.77 | 28.93 | 29.34 | 00:00:00 | | 2011-11-23 | 2,226,600 | 29.13 | 29.13 | 28.60 | 28.60 | 00:00:00 | | 2011-11-25 | 787,900 | 28.49 | 28.86 | 28.37 | 28.39 | 00:00:00 | | 2011-11-28 | 2,073,000 | 29.05 | 29.36 | 28.88 | 29.09 | 00:00:00 | | 2011-11-29 | 1,951,400 | 29.14 | 29.44 | 28.83 | 28.87 | 00:00:00 | | 2011-11-30 | 3,538,900 | 29.58 | 30.67 | 29.57 | 30.63 | 00:00:00 | | 2011-12-01 | 1,912,100 | 30.72 | 30.84 | 30.33 | 30.73 | 00:00:00 | | 2011-12-02 | 1,945,100 | 30.96 | 31.19 | 30.58 | 30.64 | 00:00:00 | | 2011-12-05 | 2,035,100 | 31.09 | 31.32 | 30.71 | 31.11 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
