|
 Linear Technology - [Ticker: LLTC] |     | | Last Trade | 65.00 | Last Trade Time | - 00:00:00 | | Variation | -65.00 (-100.00%) | Open | 65.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 65.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LLTC quotes from 2000-01-01 to 2024-04-28 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-10-25 | 1,058,100 | 39.10 | 39.18 | 38.98 | 39.07 | 00:00:00 | | 2013-11-07 | 1,768,900 | 41.43 | 41.45 | 40.54 | 40.64 | 00:00:00 | | 2013-11-08 | 1,100,500 | 40.71 | 41.00 | 40.40 | 40.97 | 00:00:00 | | 2013-11-11 | 1,075,900 | 40.90 | 40.97 | 40.59 | 40.86 | 00:00:00 | | 2013-11-18 | 2,369,000 | 42.15 | 42.34 | 41.90 | 42.06 | 00:00:00 | | 2013-11-19 | 2,307,700 | 42.04 | 42.14 | 41.60 | 41.70 | 00:00:00 | | 2013-11-20 | 1,703,800 | 41.86 | 41.94 | 41.55 | 41.67 | 00:00:00 | | 2013-11-27 | 1,923,100 | 42.35 | 42.63 | 41.79 | 42.56 | 00:00:00 | | 2013-11-29 | 1,392,200 | 42.81 | 42.86 | 42.51 | 42.55 | 00:00:00 | | 2013-12-02 | 1,594,900 | 42.51 | 42.71 | 42.37 | 42.46 | 00:00:00 | | 2013-12-05 | 1,890,100 | 43.50 | 43.70 | 43.23 | 43.44 | 00:00:00 | | 2013-12-06 | 1,758,300 | 43.91 | 44.13 | 43.74 | 43.93 | 00:00:00 | | 2013-12-09 | 1,681,200 | 44.18 | 44.26 | 43.83 | 43.98 | 00:00:00 | | 2013-12-10 | 1,401,100 | 43.88 | 44.21 | 43.82 | 43.92 | 00:00:00 | | 2013-12-11 | 1,816,200 | 43.88 | 44.09 | 43.44 | 43.50 | 00:00:00 | | 2013-12-12 | 1,356,700 | 43.59 | 43.72 | 43.28 | 43.34 | 00:00:00 | | 2013-12-13 | 1,199,900 | 43.33 | 43.57 | 43.15 | 43.35 | 00:00:00 | | 2013-12-19 | 1,850,800 | 45.20 | 45.20 | 44.35 | 44.54 | 00:00:00 | | 2013-12-20 | 2,924,300 | 44.56 | 45.00 | 44.33 | 44.80 | 00:00:00 | | 2013-12-23 | 1,089,500 | 45.10 | 45.20 | 44.93 | 45.19 | 00:00:00 | | 2013-12-26 | 985,500 | 45.25 | 45.47 | 45.14 | 45.32 | 00:00:00 | | 2013-12-27 | 721,000 | 45.41 | 45.59 | 45.26 | 45.38 | 00:00:00 | | 2013-12-30 | 1,212,900 | 45.38 | 45.67 | 45.17 | 45.50 | 00:00:00 | | 2014-01-02 | 1,828,700 | 45.48 | 45.48 | 44.56 | 44.88 | 00:00:00 | | 2014-01-06 | 1,588,000 | 45.11 | 45.19 | 44.74 | 44.77 | 00:00:00 | | 2014-01-13 | 2,753,500 | 45.45 | 45.46 | 44.37 | 44.49 | 00:00:00 | | 2014-01-14 | 4,317,100 | 45.05 | 45.44 | 44.72 | 45.19 | 00:00:00 | | 2014-01-15 | 6,013,800 | 45.75 | 46.45 | 45.27 | 46.14 | 00:00:00 | | 2014-01-21 | 2,874,800 | 46.15 | 46.50 | 46.03 | 46.29 | 00:00:00 | | 2014-01-30 | 2,161,900 | 44.83 | 45.00 | 44.57 | 44.66 | 00:00:00 | | 2014-01-31 | 3,223,800 | 44.66 | 44.94 | 44.36 | 44.54 | 00:00:00 | | 2014-02-03 | 3,126,200 | 44.50 | 44.89 | 43.35 | 43.58 | 00:00:00 | | 2014-02-04 | 3,831,100 | 43.52 | 43.77 | 43.00 | 43.36 | 00:00:00 | | 2014-02-05 | 1,732,400 | 43.07 | 43.73 | 42.98 | 43.51 | 00:00:00 | | 2014-02-06 | 1,724,600 | 43.70 | 43.82 | 43.44 | 43.70 | 00:00:00 | | 2014-02-07 | 1,957,800 | 43.83 | 44.14 | 43.66 | 44.12 | 00:00:00 | | 2014-02-11 | 1,528,400 | 44.29 | 44.78 | 44.19 | 44.70 | 00:00:00 | | 2014-02-12 | 1,826,600 | 44.54 | 45.02 | 44.46 | 44.99 | 00:00:00 | | 2014-02-13 | 2,886,000 | 45.08 | 45.81 | 44.89 | 45.76 | 00:00:00 | | 2014-02-14 | 3,864,500 | 45.60 | 46.21 | 45.37 | 45.99 | 00:00:00 | | 2014-02-21 | 1,811,800 | 46.21 | 46.45 | 46.07 | 46.14 | 00:00:00 | | 2014-02-27 | 2,275,400 | 47.20 | 47.52 | 46.34 | 46.63 | 00:00:00 | | 2014-02-28 | 1,916,100 | 46.59 | 46.90 | 46.31 | 46.84 | 00:00:00 | | 2014-03-03 | 1,713,300 | 46.57 | 46.75 | 46.21 | 46.54 | 00:00:00 | | 2014-03-04 | 1,733,500 | 47.29 | 47.57 | 47.03 | 47.22 | 00:00:00 | | 2014-03-05 | 1,343,700 | 47.06 | 47.34 | 46.88 | 47.20 | 00:00:00 | | 2014-03-10 | 1,401,100 | 48.17 | 48.34 | 47.70 | 47.78 | 00:00:00 | | 2014-03-17 | 1,636,700 | 46.60 | 47.29 | 46.50 | 47.02 | 00:00:00 | | 2014-03-20 | 3,033,600 | 47.17 | 48.30 | 47.01 | 48.25 | 00:00:00 | | 2014-03-21 | 5,063,000 | 48.64 | 48.89 | 48.03 | 48.18 | 00:00:00 | | 2014-03-25 | 3,915,500 | 48.56 | 48.84 | 48.45 | 48.68 | 00:00:00 | | 2014-03-26 | 3,022,500 | 48.92 | 49.16 | 48.26 | 48.44 | 00:00:00 | | 2014-03-27 | 2,146,300 | 48.44 | 48.57 | 47.78 | 47.91 | 00:00:00 | | 2014-03-28 | 1,819,800 | 47.91 | 48.34 | 47.74 | 47.85 | 00:00:00 | | 2014-04-07 | 3,916,500 | 48.38 | 48.60 | 47.76 | 47.79 | 00:00:00 | | 2014-04-08 | 2,633,400 | 47.90 | 48.74 | 47.79 | 48.62 | 00:00:00 | | 2014-04-09 | 2,275,500 | 48.72 | 49.11 | 48.47 | 49.08 | 00:00:00 | | 2014-04-21 | 2,861,900 | 46.39 | 46.89 | 45.96 | 46.50 | 00:00:00 | | 2014-04-29 | 2,403,800 | 44.67 | 44.78 | 44.28 | 44.43 | 00:00:00 | | 2014-04-30 | 2,844,300 | 44.22 | 44.64 | 43.91 | 44.50 | 00:00:00 | | 2014-05-05 | 2,269,900 | 44.52 | 44.99 | 44.39 | 44.52 | 00:00:00 | | 2014-05-06 | 1,947,400 | 44.58 | 44.61 | 44.20 | 44.32 | 00:00:00 | | 2014-05-07 | 2,563,000 | 44.40 | 44.55 | 43.93 | 44.50 | 00:00:00 | | 2014-05-15 | 2,128,900 | 44.57 | 44.67 | 43.80 | 44.23 | 00:00:00 | | 2014-05-16 | 2,220,200 | 44.07 | 44.48 | 44.03 | 44.31 | 00:00:00 | | 2014-05-20 | 2,466,200 | 44.60 | 44.89 | 44.24 | 44.73 | 00:00:00 | | 2014-05-21 | 2,957,200 | 44.96 | 45.32 | 44.80 | 45.29 | 00:00:00 | | 2014-05-22 | 1,794,300 | 45.42 | 45.84 | 45.39 | 45.58 | 00:00:00 | | 2014-05-28 | 1,495,700 | 46.00 | 46.14 | 45.73 | 46.04 | 00:00:00 | | 2014-05-29 | 996,000 | 46.15 | 46.27 | 46.00 | 46.13 | 00:00:00 | | 2014-05-30 | 1,518,700 | 46.26 | 46.29 | 45.99 | 46.16 | 00:00:00 | | 2014-06-05 | 1,696,500 | 45.99 | 46.38 | 45.74 | 46.38 | 00:00:00 | | 2014-06-06 | 1,096,400 | 46.45 | 46.89 | 46.29 | 46.35 | 00:00:00 | | 2014-06-09 | 1,586,500 | 46.35 | 47.35 | 46.35 | 47.04 | 00:00:00 | | 2014-06-10 | 932,300 | 46.97 | 47.12 | 46.71 | 47.07 | 00:00:00 | | 2014-06-11 | 1,167,300 | 46.76 | 47.28 | 46.76 | 47.16 | 00:00:00 | | 2014-06-16 | 705,200 | 47.10 | 47.33 | 46.88 | 47.12 | 00:00:00 | | 2014-06-19 | 1,436,000 | 47.27 | 47.37 | 46.78 | 47.35 | 00:00:00 | | 2014-06-24 | 836,400 | 47.45 | 47.83 | 47.13 | 47.16 | 00:00:00 | | 2014-06-25 | 975,300 | 47.02 | 47.21 | 46.72 | 47.14 | 00:00:00 | | 2014-06-26 | 1,516,900 | 46.97 | 47.13 | 46.37 | 46.79 | 00:00:00 | | 2014-06-27 | 1,512,300 | 46.75 | 46.77 | 46.43 | 46.68 | 00:00:00 | | 2014-06-30 | 1,718,500 | 47.78 | 47.78 | 46.75 | 47.07 | 00:00:00 | | 2014-07-01 | 2,562,600 | 47.11 | 47.53 | 47.11 | 47.36 | 00:00:00 | | 2014-07-02 | 1,170,500 | 47.41 | 47.54 | 47.26 | 47.33 | 00:00:00 | | 2014-07-03 | 494,800 | 46.51 | 47.84 | 46.51 | 47.78 | 00:00:00 | | 2014-07-15 | 2,451,300 | 47.37 | 47.48 | 46.40 | 46.83 | 00:00:00 | | 2014-07-16 | 1,608,300 | 47.09 | 47.33 | 46.97 | 47.14 | 00:00:00 | | 2014-07-24 | 2,574,200 | 44.95 | 45.20 | 44.28 | 44.49 | 00:00:00 | | 2014-08-07 | 1,836,500 | 44.57 | 44.59 | 43.42 | 43.52 | 00:00:00 | | 2014-08-08 | 1,090,400 | 43.61 | 44.00 | 43.47 | 43.96 | 00:00:00 | | 2014-08-15 | 1,656,200 | 44.77 | 45.20 | 44.37 | 44.73 | 00:00:00 | | 2014-08-21 | 1,560,400 | 45.36 | 45.63 | 45.14 | 45.29 | 00:00:00 | | 2014-08-22 | 940,300 | 45.14 | 45.60 | 45.05 | 45.49 | 00:00:00 | | 2014-09-05 | 1,204,100 | 45.18 | 45.49 | 45.17 | 45.35 | 00:00:00 | | 2014-09-08 | 2,120,200 | 45.23 | 45.56 | 45.23 | 45.49 | 00:00:00 | | 2014-09-19 | 2,553,100 | 46.08 | 46.09 | 45.23 | 45.46 | 00:00:00 | | 2014-09-26 | 2,151,000 | 44.10 | 44.52 | 43.83 | 44.43 | 00:00:00 | | 2014-10-07 | 3,491,000 | 42.00 | 42.17 | 41.16 | 41.17 | 00:00:00 | | 2014-10-08 | 4,501,500 | 41.14 | 42.53 | 40.77 | 42.50 | 00:00:00 | | 2014-10-09 | 4,279,700 | 42.04 | 42.47 | 41.23 | 41.30 | 00:00:00 | | 2014-10-10 | 9,597,200 | 39.67 | 40.22 | 38.16 | 39.28 | 00:00:00 | | 2014-10-27 | 1,754,700 | 40.67 | 40.98 | 40.37 | 40.82 | 00:00:00 | | 2014-11-03 | 2,290,200 | 42.70 | 43.35 | 42.70 | 43.15 | 00:00:00 | | 2014-11-10 | 1,806,600 | 43.44 | 43.84 | 43.26 | 43.64 | 00:00:00 | | 2014-11-13 | 1,179,000 | 43.20 | 43.41 | 42.88 | 43.04 | 00:00:00 | | 2014-11-14 | 1,217,800 | 43.13 | 43.49 | 42.70 | 43.40 | 00:00:00 | | 2014-11-28 | 1,301,500 | 45.79 | 46.08 | 45.53 | 46.03 | 00:00:00 | | 2014-12-26 | 600,300 | 46.90 | 46.95 | 46.43 | 46.49 | 00:00:00 | | 2015-01-02 | 1,636,700 | 45.80 | 46.16 | 45.28 | 46.00 | 00:00:00 | | 2015-01-12 | 2,179,700 | 45.65 | 45.75 | 44.87 | 45.45 | 00:00:00 | | 2015-01-13 | 4,179,800 | 46.01 | 46.94 | 45.10 | 45.17 | 00:00:00 | | 2015-01-14 | 6,098,400 | 46.91 | 47.11 | 45.18 | 45.62 | 00:00:00 | | 2015-01-16 | 3,899,800 | 44.61 | 45.39 | 44.48 | 45.32 | 00:00:00 | | 2015-01-23 | 2,045,300 | 46.77 | 46.99 | 46.38 | 46.76 | 00:00:00 | | 2015-01-26 | 1,569,500 | 46.63 | 46.99 | 46.23 | 46.80 | 00:00:00 | | 2015-01-29 | 2,307,300 | 45.57 | 46.04 | 45.14 | 45.75 | 00:00:00 | | 2015-02-03 | 3,341,300 | 45.12 | 46.12 | 45.12 | 46.09 | 00:00:00 | | 2015-02-04 | 3,080,400 | 45.99 | 46.14 | 45.43 | 45.75 | 00:00:00 | | 2015-02-05 | 1,564,900 | 45.91 | 46.39 | 45.52 | 46.36 | 00:00:00 | | 2015-02-06 | 2,451,800 | 46.35 | 46.86 | 46.21 | 46.38 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
