|
 LINDE - [Ticker: LIN.F] |     | | Last Trade | 188.02 | Last Trade Time | 2017-11-01 - 23:51:00 | | Variation | +3.09 (+1.67%) | Open | 186.50 | | High | 189.67 | Low | 186.00 | | Volume | 5,722 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 188.00 x 50,000 - 188.50 x 50,000 | | Former Close | 184.92 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIN.F quotes from 2000-01-01 to 2024-05-11 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-12-04 | 32,000 | 52.50 | 53.00 | 51.20 | 52.20 | 00:00:00 | | 2000-12-05 | 30,000 | 52.10 | 53.20 | 51.90 | 52.80 | 00:00:00 | | 2000-12-06 | 35,100 | 53.35 | 53.35 | 51.05 | 52.00 | 00:00:00 | | 2000-12-07 | 34,000 | 51.50 | 52.80 | 51.50 | 52.00 | 00:00:00 | | 2000-12-08 | 26,700 | 52.30 | 52.70 | 51.70 | 52.35 | 00:00:00 | | 2000-12-11 | 30,000 | 52.60 | 53.25 | 51.30 | 51.90 | 00:00:00 | | 2000-12-12 | 34,200 | 52.45 | 52.45 | 51.05 | 51.30 | 00:00:00 | | 2000-12-13 | 51,600 | 51.25 | 51.90 | 49.50 | 50.20 | 00:00:00 | | 2000-12-14 | 33,500 | 49.50 | 50.50 | 49.50 | 49.75 | 00:00:00 | | 2000-12-15 | 56,000 | 50.00 | 50.10 | 48.40 | 49.00 | 00:00:00 | | 2000-12-18 | 45,500 | 49.20 | 51.10 | 49.10 | 51.00 | 00:00:00 | | 2000-12-19 | 34,600 | 51.00 | 51.90 | 50.20 | 51.40 | 00:00:00 | | 2000-12-20 | 43,300 | 50.50 | 51.40 | 50.05 | 50.50 | 00:00:00 | | 2000-12-21 | 34,000 | 50.05 | 51.00 | 49.30 | 50.00 | 00:00:00 | | 2000-12-22 | 23,300 | 50.00 | 50.49 | 49.70 | 50.00 | 00:00:00 | | 2000-12-25 | 0 | 50.00 | 50.00 | 50.00 | 50.00 | 00:00:00 | | 2000-12-26 | 0 | 50.00 | 50.00 | 50.00 | 50.00 | 00:00:00 | | 2000-12-27 | 27,600 | 50.50 | 52.70 | 50.20 | 52.30 | 00:00:00 | | 2000-12-28 | 27,900 | 52.30 | 52.45 | 50.00 | 51.20 | 00:00:00 | | 2000-12-29 | 13,800 | 51.50 | 51.95 | 51.00 | 51.70 | 00:00:00 | | 2001-01-01 | 0 | 51.70 | 51.70 | 51.70 | 51.70 | 00:00:00 | | 2001-01-02 | 29,000 | 51.75 | 52.60 | 51.20 | 51.90 | 00:00:00 | | 2001-01-03 | 30,900 | 51.70 | 51.75 | 49.40 | 49.90 | 00:00:00 | | 2001-01-04 | 30,900 | 51.70 | 51.70 | 50.70 | 51.35 | 00:00:00 | | 2001-01-05 | 33,000 | 51.30 | 52.45 | 51.20 | 52.00 | 00:00:00 | | 2001-01-08 | 22,500 | 51.80 | 52.40 | 51.25 | 52.00 | 00:00:00 | | 2001-01-09 | 33,300 | 51.55 | 52.50 | 51.55 | 52.00 | 00:00:00 | | 2001-01-10 | 19,400 | 52.25 | 52.40 | 51.50 | 51.75 | 00:00:00 | | 2001-01-11 | 33,200 | 51.75 | 52.90 | 51.30 | 52.85 | 00:00:00 | | 2001-01-12 | 50,500 | 52.99 | 53.25 | 52.05 | 52.05 | 00:00:00 | | 2001-01-15 | 69,800 | 52.90 | 54.70 | 52.60 | 53.70 | 00:00:00 | | 2001-01-16 | 65,500 | 53.80 | 54.30 | 52.60 | 53.25 | 00:00:00 | | 2001-01-17 | 54,400 | 53.40 | 54.55 | 53.05 | 54.55 | 00:00:00 | | 2001-01-18 | 43,200 | 54.00 | 54.10 | 52.70 | 53.00 | 00:00:00 | | 2001-01-19 | 43,000 | 53.50 | 53.65 | 52.50 | 53.20 | 00:00:00 | | 2001-01-22 | 68,800 | 53.50 | 53.85 | 51.60 | 52.45 | 00:00:00 | | 2001-01-23 | 30,400 | 52.25 | 52.60 | 51.59 | 52.60 | 00:00:00 | | 2001-01-24 | 0 | 52.60 | 52.60 | 52.60 | 52.60 | 00:00:00 | | 2001-01-25 | 84,200 | 53.60 | 55.35 | 53.30 | 55.35 | 00:00:00 | | 2001-01-26 | 0 | 55.35 | 55.35 | 55.35 | 55.35 | 00:00:00 | | 2001-01-29 | 55,200 | 54.80 | 55.00 | 54.25 | 54.80 | 00:00:00 | | 2001-01-30 | 95,000 | 54.70 | 56.05 | 54.50 | 55.50 | 00:00:00 | | 2001-01-31 | 39,200 | 55.95 | 55.95 | 54.70 | 55.20 | 00:00:00 | | 2001-02-01 | 34,700 | 55.00 | 55.30 | 54.15 | 54.80 | 00:00:00 | | 2001-02-02 | 34,000 | 54.90 | 55.10 | 54.30 | 54.30 | 00:00:00 | | 2001-02-05 | 33,300 | 54.50 | 54.80 | 54.20 | 54.70 | 00:00:00 | | 2001-02-06 | 31,000 | 54.85 | 54.99 | 53.60 | 54.40 | 00:00:00 | | 2001-02-07 | 34,700 | 54.50 | 54.70 | 53.20 | 53.75 | 00:00:00 | | 2001-02-08 | 40,700 | 54.50 | 55.40 | 54.20 | 54.95 | 00:00:00 | | 2001-02-09 | 26,200 | 55.00 | 55.05 | 54.05 | 54.25 | 00:00:00 | | 2001-02-12 | 35,300 | 54.90 | 55.30 | 54.25 | 54.80 | 00:00:00 | | 2001-02-13 | 42,200 | 55.00 | 55.55 | 54.75 | 55.25 | 00:00:00 | | 2001-02-14 | 55,900 | 55.45 | 56.25 | 55.10 | 56.00 | 00:00:00 | | 2001-02-15 | 34,800 | 55.60 | 56.20 | 55.20 | 55.70 | 00:00:00 | | 2001-02-16 | 52,700 | 55.90 | 56.59 | 55.50 | 56.40 | 00:00:00 | | 2001-02-19 | 48,200 | 56.40 | 56.85 | 55.80 | 56.45 | 00:00:00 | | 2001-02-20 | 38,500 | 56.70 | 56.70 | 55.80 | 56.10 | 00:00:00 | | 2001-02-21 | 51,800 | 56.00 | 56.65 | 55.55 | 56.40 | 00:00:00 | | 2001-02-22 | 76,200 | 55.85 | 56.45 | 54.00 | 54.25 | 00:00:00 | | 2001-02-23 | 38,300 | 54.10 | 54.99 | 53.50 | 54.50 | 00:00:00 | | 2001-02-26 | 30,000 | 54.60 | 54.90 | 53.40 | 54.50 | 00:00:00 | | 2001-02-27 | 30,200 | 54.90 | 54.90 | 53.30 | 54.20 | 00:00:00 | | 2001-02-28 | 98,900 | 53.15 | 53.50 | 50.80 | 51.50 | 00:00:00 | | 2001-03-01 | 51,000 | 51.20 | 51.60 | 50.25 | 51.00 | 00:00:00 | | 2001-03-02 | 36,800 | 50.50 | 52.00 | 50.50 | 51.70 | 00:00:00 | | 2001-03-05 | 48,500 | 51.90 | 52.20 | 51.30 | 51.90 | 00:00:00 | | 2001-03-06 | 45,900 | 52.20 | 52.50 | 51.40 | 51.95 | 00:00:00 | | 2001-03-07 | 26,600 | 52.00 | 52.20 | 51.40 | 51.90 | 00:00:00 | | 2001-03-08 | 27,100 | 52.00 | 53.00 | 51.85 | 53.00 | 00:00:00 | | 2001-03-09 | 34,300 | 53.00 | 53.90 | 52.50 | 53.10 | 00:00:00 | | 2001-03-12 | 28,100 | 53.00 | 53.50 | 52.10 | 52.35 | 00:00:00 | | 2001-03-13 | 59,100 | 52.25 | 52.60 | 51.70 | 52.00 | 00:00:00 | | 2001-03-14 | 0 | 52.00 | 52.00 | 52.00 | 52.00 | 00:00:00 | | 2001-03-15 | 33,400 | 49.50 | 50.80 | 49.30 | 50.60 | 00:00:00 | | 2001-03-16 | 21,600 | 50.40 | 52.45 | 50.20 | 51.55 | 00:00:00 | | 2001-03-19 | 35,100 | 51.50 | 52.45 | 50.70 | 50.70 | 00:00:00 | | 2001-03-20 | 21,900 | 51.20 | 51.50 | 50.10 | 50.50 | 00:00:00 | | 2001-03-21 | 68,100 | 49.90 | 50.30 | 48.20 | 48.65 | 00:00:00 | | 2001-03-22 | 90,200 | 48.10 | 48.25 | 46.10 | 46.90 | 00:00:00 | | 2001-03-23 | 52,400 | 46.60 | 47.10 | 45.20 | 45.55 | 00:00:00 | | 2001-03-26 | 48,400 | 46.40 | 47.25 | 45.90 | 46.70 | 00:00:00 | | 2001-03-27 | 37,500 | 47.10 | 47.10 | 46.20 | 46.60 | 00:00:00 | | 2001-03-28 | 33,000 | 47.30 | 48.50 | 46.60 | 47.00 | 00:00:00 | | 2001-03-29 | 29,000 | 47.30 | 48.00 | 47.00 | 47.50 | 00:00:00 | | 2001-03-30 | 17,000 | 47.50 | 48.80 | 47.30 | 47.80 | 00:00:00 | | 2001-04-02 | 13,500 | 48.00 | 48.75 | 47.70 | 48.05 | 00:00:00 | | 2001-04-03 | 25,000 | 48.00 | 48.30 | 46.40 | 46.50 | 00:00:00 | | 2001-04-04 | 26,500 | 47.00 | 47.50 | 46.05 | 47.50 | 00:00:00 | | 2001-04-05 | 17,600 | 47.30 | 49.30 | 47.20 | 49.00 | 00:00:00 | | 2001-04-06 | 24,700 | 49.00 | 49.60 | 47.50 | 47.80 | 00:00:00 | | 2001-04-09 | 16,200 | 48.00 | 48.80 | 47.70 | 48.20 | 00:00:00 | | 2001-04-10 | 30,400 | 48.90 | 50.05 | 48.50 | 49.50 | 00:00:00 | | 2001-04-11 | 18,400 | 49.40 | 49.90 | 49.00 | 49.30 | 00:00:00 | | 2001-04-12 | 16,100 | 49.70 | 49.70 | 48.55 | 49.00 | 00:00:00 | | 2001-04-13 | 0 | 49.00 | 49.00 | 49.00 | 49.00 | 00:00:00 | | 2001-04-16 | 0 | 49.00 | 49.00 | 49.00 | 49.00 | 00:00:00 | | 2001-04-17 | 12,200 | 49.00 | 49.30 | 48.50 | 48.60 | 00:00:00 | | 2001-04-18 | 18,300 | 49.20 | 49.95 | 49.00 | 49.70 | 00:00:00 | | 2001-04-19 | 24,200 | 49.90 | 50.20 | 48.80 | 50.00 | 00:00:00 | | 2001-04-20 | 20,500 | 50.40 | 50.60 | 49.70 | 50.00 | 00:00:00 | | 2001-04-23 | 19,300 | 50.10 | 50.40 | 50.00 | 50.05 | 00:00:00 | | 2001-04-24 | 27,300 | 50.10 | 50.70 | 50.00 | 50.38 | 00:00:00 | | 2001-04-25 | 17,300 | 50.00 | 50.25 | 49.60 | 50.00 | 00:00:00 | | 2001-04-26 | 14,900 | 50.00 | 50.70 | 49.90 | 50.20 | 00:00:00 | | 2001-04-27 | 25,700 | 50.50 | 51.30 | 50.10 | 51.30 | 00:00:00 | | 2001-04-30 | 25,600 | 51.30 | 51.50 | 50.60 | 51.00 | 00:00:00 | | 2001-05-01 | 0 | 51.00 | 51.00 | 51.00 | 51.00 | 00:00:00 | | 2001-05-02 | 19,600 | 51.30 | 51.85 | 51.00 | 51.00 | 00:00:00 | | 2001-05-03 | 20,700 | 51.20 | 51.20 | 49.70 | 49.90 | 00:00:00 | | 2001-05-04 | 27,100 | 49.25 | 49.25 | 48.65 | 49.50 | 00:00:00 | | 2001-05-07 | 0 | 49.50 | 49.50 | 49.50 | 49.50 | 00:00:00 | | 2001-05-08 | 27,400 | 49.50 | 50.00 | 48.70 | 49.90 | 00:00:00 | | 2001-05-09 | 0 | 49.90 | 49.90 | 49.90 | 49.90 | 00:00:00 | | 2001-05-10 | 17,000 | 50.80 | 50.95 | 49.60 | 49.60 | 00:00:00 | | 2001-05-11 | 0 | 49.60 | 49.60 | 49.60 | 49.60 | 00:00:00 | | 2001-05-14 | 20,200 | 51.20 | 51.40 | 50.50 | 50.60 | 00:00:00 | | 2001-05-15 | 20,200 | 50.80 | 51.20 | 50.10 | 50.30 | 00:00:00 | | 2001-05-16 | 39,000 | 49.90 | 49.90 | 48.70 | 49.75 | 00:00:00 | | 2001-05-17 | 34,400 | 50.00 | 51.85 | 50.00 | 51.00 | 00:00:00 | | 2001-05-18 | 27,400 | 51.20 | 51.65 | 50.05 | 50.80 | 00:00:00 | | 2001-05-21 | 14,500 | 50.60 | 50.95 | 50.05 | 50.60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
