Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+3.09 (+1.67%) LINDE - [Ticker: LIN.F]Chart LINDE  News LINDE  Download Historical Prices for Metastock LINDE and Others  Technical Analysis LINDE  
Last Trade188.02Last Trade Time2017-11-01 - 23:51:00
Variation+3.09 (+1.67%)Open186.50
High189.67Low186.00
Volume5,722Average Volume (3m)0
YieldBid / Ask188.00 x 50,000 - 188.50 x 50,000
Former Close184.9252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LIN.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-09-089,70039.7140.2039.1040.0000:00:00
2003-09-095,60040.0040.1539.2139.5000:00:00
2003-09-103,90039.3539.3538.2538.4000:00:00
2003-09-113,60038.6039.0038.3038.6500:00:00
2003-09-124,60038.3039.0038.3038.7000:00:00
2003-09-153,70038.5039.3038.5038.7000:00:00
2003-09-162,30039.0039.5038.7539.4000:00:00
2003-09-175,80039.9040.0039.3039.3000:00:00
2003-09-182,20039.5040.0039.4540.0000:00:00
2003-09-195,60040.0040.3039.8039.9000:00:00
2003-09-225,00039.6539.6539.1039.2500:00:00
2003-09-2312,90039.8039.9037.6038.2000:00:00
2003-09-2415,10038.4038.6536.9036.9000:00:00
2003-09-2514,80036.6037.2035.9037.0000:00:00
2003-09-264,40036.6037.0536.3037.0000:00:00
2003-09-297,00036.7037.5036.2036.2000:00:00
2003-09-3014,90036.7036.7035.3035.3000:00:00
2003-10-018,00035.1536.0035.1536.0000:00:00
2003-10-025,50036.3037.3536.2036.5500:00:00
2003-10-0340037.0037.3037.0037.3000:00:00
2003-10-066,10037.5037.7036.7537.4000:00:00
2003-10-072,80037.4037.4036.8036.9000:00:00
2003-10-0812,20037.0037.2036.2036.5000:00:00
2003-10-098,10036.5036.8036.0036.5000:00:00
2003-10-107,30036.2037.0536.2036.8000:00:00
2003-10-137,60036.8037.7036.7037.4000:00:00
2003-10-1412,20037.5038.1037.2037.3000:00:00
2003-10-157,60037.7038.9537.5038.6500:00:00
2003-10-1614,30038.6539.5038.3538.5000:00:00
2003-10-172,20038.6038.8038.4038.4000:00:00
2003-10-205,10038.7938.9038.5038.6500:00:00
2003-10-214,90038.9539.0037.9538.1500:00:00
2003-10-223,20038.1538.6037.9537.9500:00:00
2003-10-234,90037.3038.2037.0537.7500:00:00
2003-10-243,90038.0038.2037.7037.7500:00:00
2003-10-275,10038.0038.5037.8038.3000:00:00
2003-10-285,30038.0038.7038.0038.3500:00:00
2003-10-295,70038.8039.0037.5037.8000:00:00
2003-10-308,40038.0039.2037.9038.7000:00:00
2003-10-3117,10039.0039.5038.6039.2500:00:00
2003-11-0310,60039.0040.6039.0040.4000:00:00
2003-11-0413,50040.5040.9040.3040.9000:00:00
2003-11-0511,00040.6041.0040.3540.4000:00:00
2003-11-067,40040.4040.9539.7040.2000:00:00
2003-11-0712,30040.1040.4039.7540.0000:00:00
2003-11-107,50040.0040.2539.6040.1500:00:00
2003-11-117,10039.5040.0039.5039.5500:00:00
2003-11-1219,30039.9040.3839.6540.3800:00:00
2003-11-139,50040.7041.2540.5540.6500:00:00
2003-11-148,30040.8541.0040.5040.9000:00:00
2003-11-174,40040.1040.3539.4039.4500:00:00
2003-11-184,00039.8040.1539.4039.4000:00:00
2003-11-198,70039.2039.2038.5039.1000:00:00
2003-11-208,30039.2039.3038.5039.1000:00:00
2003-11-215,90039.3039.5039.0039.3000:00:00
2003-11-245,20039.5040.2039.4040.2000:00:00
2003-11-2511,10040.0040.5040.0040.2000:00:00
2003-11-267,00040.1040.5039.6039.6500:00:00
2003-11-275,00040.0040.6040.0040.5000:00:00
2003-11-282,30040.7540.7540.1040.3500:00:00
2003-12-019,20041.0042.1540.8041.9000:00:00
2003-12-0210,70041.8044.3041.8043.4000:00:00
2003-12-0310,60043.2043.7042.6042.8000:00:00
2003-12-047,00043.0043.7042.9543.4500:00:00
2003-12-059,90043.4043.4042.8043.2000:00:00
2003-12-085,10043.0543.0542.3042.8000:00:00
2003-12-096,00043.6043.6042.8042.8000:00:00
2003-12-1010,40042.6042.7541.8542.0000:00:00
2003-12-114,90042.1042.5041.8042.0500:00:00
2003-12-124,90042.0042.6042.0042.3000:00:00
2003-12-1512,30043.3043.3042.2042.3000:00:00
2003-12-165,30042.1042.3041.6041.8000:00:00
2003-12-173,90042.0042.0041.0041.8000:00:00
2003-12-184,50042.0042.5041.7042.3000:00:00
2003-12-193,80042.8042.8541.8042.0000:00:00
2003-12-229,70041.8042.5041.8042.0500:00:00
2003-12-233,60042.1542.3542.0042.2000:00:00
2003-12-24042.2042.2042.2042.2000:00:00
2003-12-25042.2042.2042.2042.2000:00:00
2003-12-26042.2042.2042.2042.2000:00:00
2003-12-295,70042.5042.5042.1042.3500:00:00
2003-12-303,80042.5042.8542.5042.7000:00:00
2003-12-31042.7042.7042.7042.7000:00:00
2004-01-01042.7042.7042.7042.7000:00:00
2004-01-027,10042.9543.3542.9043.2000:00:00
2004-01-058,50043.2044.0043.1043.9000:00:00
2004-01-0610,20044.0544.0543.4043.6100:00:00
2004-01-077,60043.9043.9043.2043.2000:00:00
2004-01-086,50043.5043.9543.4543.6000:00:00
2004-01-098,90043.5043.8042.7043.3000:00:00
2004-01-129,90043.0043.5042.3043.4500:00:00
2004-01-133,10043.5043.5042.8043.0200:00:00
2004-01-145,50043.0543.0542.6042.6000:00:00
2004-01-1515,60042.5042.6041.8042.4000:00:00
2004-01-169,10042.5043.1541.9043.0000:00:00
2004-01-1910,20043.0043.9543.0043.9500:00:00
2004-01-2017,40043.6545.5543.6544.6000:00:00
2004-01-2115,50045.0045.0043.9044.9000:00:00
2004-01-2211,60044.9045.2044.4045.1000:00:00
2004-01-237,60045.4045.5545.0045.1000:00:00
2004-01-267,80045.1045.1044.5044.9000:00:00
2004-01-2710,50044.8145.2544.7545.1500:00:00
2004-01-289,60045.0545.5544.8545.1500:00:00
2004-01-293,50045.0045.2044.8045.0000:00:00
2004-01-305,60045.3045.5044.4045.2000:00:00
2004-02-0210,20045.0045.4044.5045.1000:00:00
2004-02-037,30045.1045.1043.8044.0000:00:00
2004-02-048,30043.9544.0043.3543.5500:00:00
2004-02-0511,00043.2544.2543.2543.5500:00:00
2004-02-0622,10043.7043.7042.7343.2500:00:00
2004-02-097,50043.6043.9543.4043.8500:00:00
2004-02-105,50044.0044.2043.9044.1000:00:00
2004-02-119,10044.1044.5043.8044.0000:00:00
2004-02-126,50044.0044.3043.2043.4000:00:00
2004-02-135,70044.1544.3043.2543.3000:00:00
2004-02-162,80043.3043.8043.2043.8000:00:00
2004-02-176,70044.1044.1543.0043.2000:00:00
2004-02-187,50043.5043.5042.4142.7500:00:00
2004-02-195,30042.9043.7042.9043.5000:00:00
2004-02-204,00043.2043.5542.4042.4500:00:00
2004-02-235,20042.4042.6042.1542.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources