|
 LINDE - [Ticker: LIN.F] |     | | Last Trade | 188.02 | Last Trade Time | 2017-11-01 - 23:51:00 | | Variation | +3.09 (+1.67%) | Open | 186.50 | | High | 189.67 | Low | 186.00 | | Volume | 5,722 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 188.00 x 50,000 - 188.50 x 50,000 | | Former Close | 184.92 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIN.F quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-05-21 | 14,500 | 50.60 | 50.95 | 50.05 | 50.60 | 00:00:00 | | 2001-05-22 | 38,700 | 50.50 | 51.60 | 50.25 | 51.10 | 00:00:00 | | 2001-05-23 | 24,200 | 50.80 | 51.70 | 50.80 | 51.45 | 00:00:00 | | 2001-05-24 | 2,900 | 51.60 | 51.95 | 51.60 | 51.80 | 00:00:00 | | 2001-05-25 | 16,200 | 51.50 | 51.95 | 51.20 | 51.40 | 00:00:00 | | 2001-05-28 | 41,500 | 51.60 | 52.40 | 51.60 | 52.10 | 00:00:00 | | 2001-05-29 | 29,400 | 52.40 | 52.40 | 51.80 | 52.15 | 00:00:00 | | 2001-05-30 | 37,300 | 51.00 | 51.20 | 50.20 | 50.65 | 00:00:00 | | 2001-05-31 | 35,800 | 50.30 | 50.95 | 50.05 | 50.80 | 00:00:00 | | 2001-06-01 | 26,800 | 50.80 | 51.55 | 50.20 | 51.15 | 00:00:00 | | 2001-06-04 | 1,900 | 50.50 | 51.00 | 50.50 | 51.00 | 00:00:00 | | 2001-06-05 | 38,300 | 51.00 | 51.70 | 50.80 | 51.40 | 00:00:00 | | 2001-06-06 | 20,500 | 51.50 | 51.80 | 51.50 | 51.60 | 00:00:00 | | 2001-06-07 | 45,900 | 51.55 | 52.30 | 51.55 | 52.10 | 00:00:00 | | 2001-06-08 | 49,500 | 52.00 | 53.50 | 52.00 | 52.20 | 00:00:00 | | 2001-06-11 | 21,500 | 52.30 | 52.40 | 51.60 | 51.80 | 00:00:00 | | 2001-06-12 | 23,600 | 51.90 | 52.20 | 50.80 | 51.00 | 00:00:00 | | 2001-06-13 | 16,500 | 51.00 | 51.50 | 50.70 | 51.05 | 00:00:00 | | 2001-06-14 | 4,300 | 51.10 | 51.30 | 50.60 | 51.00 | 00:00:00 | | 2001-06-15 | 17,400 | 50.60 | 51.00 | 50.20 | 50.20 | 00:00:00 | | 2001-06-18 | 29,800 | 50.20 | 51.00 | 49.80 | 50.00 | 00:00:00 | | 2001-06-19 | 14,900 | 50.00 | 50.50 | 50.00 | 50.05 | 00:00:00 | | 2001-06-20 | 18,300 | 50.00 | 50.80 | 49.75 | 50.20 | 00:00:00 | | 2001-06-21 | 21,500 | 50.50 | 50.50 | 49.10 | 50.00 | 00:00:00 | | 2001-06-22 | 10,200 | 50.00 | 50.00 | 49.30 | 49.80 | 00:00:00 | | 2001-06-25 | 21,100 | 49.60 | 50.35 | 49.20 | 49.70 | 00:00:00 | | 2001-06-26 | 15,000 | 50.30 | 50.30 | 49.05 | 49.50 | 00:00:00 | | 2001-06-27 | 13,300 | 49.40 | 50.30 | 49.40 | 50.20 | 00:00:00 | | 2001-06-28 | 16,300 | 50.20 | 50.20 | 49.05 | 49.90 | 00:00:00 | | 2001-06-29 | 19,800 | 50.00 | 50.50 | 49.30 | 49.60 | 00:00:00 | | 2001-07-02 | 15,300 | 50.00 | 50.40 | 49.40 | 50.20 | 00:00:00 | | 2001-07-03 | 21,200 | 50.40 | 51.00 | 50.30 | 50.70 | 00:00:00 | | 2001-07-04 | 9,600 | 50.60 | 50.95 | 50.25 | 50.90 | 00:00:00 | | 2001-07-05 | 15,500 | 50.50 | 51.45 | 50.30 | 51.10 | 00:00:00 | | 2001-07-06 | 17,400 | 50.80 | 51.00 | 50.20 | 50.20 | 00:00:00 | | 2001-07-09 | 20,400 | 50.15 | 50.60 | 49.70 | 49.70 | 00:00:00 | | 2001-07-10 | 14,400 | 49.50 | 50.00 | 49.20 | 49.50 | 00:00:00 | | 2001-07-11 | 26,100 | 49.10 | 49.10 | 48.50 | 48.90 | 00:00:00 | | 2001-07-12 | 13,200 | 49.20 | 49.95 | 49.20 | 49.80 | 00:00:00 | | 2001-07-13 | 0 | 49.80 | 49.80 | 49.80 | 49.80 | 00:00:00 | | 2001-07-16 | 21,900 | 50.10 | 50.40 | 49.80 | 49.80 | 00:00:00 | | 2001-07-17 | 17,600 | 50.00 | 50.60 | 49.50 | 50.00 | 00:00:00 | | 2001-07-18 | 10,600 | 50.00 | 50.20 | 50.00 | 50.05 | 00:00:00 | | 2001-07-19 | 16,200 | 50.05 | 50.40 | 49.98 | 50.20 | 00:00:00 | | 2001-07-20 | 16,600 | 50.00 | 50.50 | 49.80 | 50.00 | 00:00:00 | | 2001-07-23 | 13,700 | 50.00 | 50.50 | 50.00 | 50.10 | 00:00:00 | | 2001-07-24 | 13,700 | 49.50 | 49.80 | 48.60 | 48.90 | 00:00:00 | | 2001-07-25 | 19,600 | 48.75 | 49.40 | 48.10 | 48.10 | 00:00:00 | | 2001-07-26 | 12,400 | 48.20 | 49.00 | 48.20 | 48.85 | 00:00:00 | | 2001-07-27 | 14,300 | 49.00 | 49.70 | 48.70 | 48.70 | 00:00:00 | | 2001-07-30 | 4,600 | 48.70 | 48.80 | 48.40 | 48.60 | 00:00:00 | | 2001-07-31 | 15,500 | 48.60 | 48.80 | 48.20 | 48.70 | 00:00:00 | | 2001-08-01 | 10,600 | 49.00 | 49.00 | 48.40 | 49.00 | 00:00:00 | | 2001-08-02 | 13,500 | 48.50 | 49.10 | 48.50 | 48.55 | 00:00:00 | | 2001-08-03 | 12,600 | 48.60 | 48.65 | 48.10 | 48.25 | 00:00:00 | | 2001-08-06 | 14,500 | 48.50 | 48.60 | 47.60 | 47.90 | 00:00:00 | | 2001-08-07 | 12,300 | 48.20 | 48.80 | 47.90 | 48.75 | 00:00:00 | | 2001-08-08 | 12,200 | 48.50 | 48.90 | 48.10 | 48.20 | 00:00:00 | | 2001-08-09 | 31,800 | 48.00 | 48.50 | 47.60 | 47.60 | 00:00:00 | | 2001-08-10 | 21,700 | 47.60 | 47.90 | 47.40 | 47.80 | 00:00:00 | | 2001-08-13 | 19,500 | 47.63 | 48.00 | 47.30 | 47.70 | 00:00:00 | | 2001-08-14 | 15,100 | 47.70 | 48.00 | 47.10 | 47.30 | 00:00:00 | | 2001-08-15 | 10,300 | 47.20 | 47.80 | 47.20 | 47.50 | 00:00:00 | | 2001-08-16 | 23,800 | 47.20 | 47.40 | 46.10 | 46.50 | 00:00:00 | | 2001-08-17 | 42,500 | 46.70 | 46.70 | 45.10 | 45.40 | 00:00:00 | | 2001-08-20 | 29,600 | 45.50 | 46.30 | 45.25 | 46.10 | 00:00:00 | | 2001-08-21 | 13,000 | 46.00 | 46.50 | 45.80 | 46.10 | 00:00:00 | | 2001-08-22 | 19,400 | 45.50 | 47.10 | 45.50 | 47.00 | 00:00:00 | | 2001-08-23 | 23,400 | 47.20 | 48.50 | 46.80 | 48.20 | 00:00:00 | | 2001-08-24 | 14,700 | 48.30 | 48.40 | 47.55 | 47.65 | 00:00:00 | | 2001-08-27 | 12,800 | 47.70 | 48.20 | 47.40 | 48.00 | 00:00:00 | | 2001-08-28 | 22,600 | 48.00 | 48.40 | 47.60 | 47.70 | 00:00:00 | | 2001-08-29 | 6,400 | 47.75 | 48.20 | 47.50 | 47.80 | 00:00:00 | | 2001-08-30 | 11,500 | 47.60 | 47.60 | 46.55 | 46.60 | 00:00:00 | | 2001-08-31 | 18,400 | 46.40 | 47.40 | 46.20 | 47.30 | 00:00:00 | | 2001-09-03 | 19,800 | 46.40 | 46.90 | 46.40 | 46.55 | 00:00:00 | | 2001-09-04 | 13,900 | 46.70 | 47.00 | 46.30 | 47.00 | 00:00:00 | | 2001-09-05 | 12,400 | 46.55 | 47.80 | 46.55 | 47.50 | 00:00:00 | | 2001-09-06 | 41,300 | 47.50 | 48.50 | 47.40 | 47.80 | 00:00:00 | | 2001-09-07 | 40,400 | 48.00 | 48.80 | 47.60 | 47.90 | 00:00:00 | | 2001-09-10 | 64,600 | 47.40 | 48.00 | 46.40 | 47.00 | 00:00:00 | | 2001-09-11 | 93,300 | 47.20 | 47.90 | 44.10 | 45.00 | 00:00:00 | | 2001-09-12 | 50,300 | 44.50 | 45.50 | 44.15 | 44.70 | 00:00:00 | | 2001-09-13 | 39,900 | 44.30 | 44.70 | 43.90 | 44.60 | 00:00:00 | | 2001-09-14 | 54,000 | 44.00 | 45.10 | 44.00 | 44.10 | 00:00:00 | | 2001-09-17 | 57,300 | 44.00 | 44.50 | 43.10 | 43.60 | 00:00:00 | | 2001-09-18 | 27,900 | 43.80 | 43.80 | 42.55 | 43.40 | 00:00:00 | | 2001-09-19 | 28,900 | 43.40 | 44.30 | 43.00 | 43.00 | 00:00:00 | | 2001-09-20 | 51,600 | 43.10 | 43.50 | 39.50 | 39.90 | 00:00:00 | | 2001-09-21 | 81,700 | 37.65 | 39.00 | 36.05 | 38.30 | 00:00:00 | | 2001-09-24 | 42,300 | 38.00 | 39.80 | 38.00 | 39.80 | 00:00:00 | | 2001-09-25 | 29,600 | 39.60 | 41.00 | 39.20 | 40.25 | 00:00:00 | | 2001-09-26 | 31,300 | 41.00 | 41.30 | 40.40 | 40.50 | 00:00:00 | | 2001-09-27 | 27,800 | 40.50 | 41.25 | 40.30 | 41.00 | 00:00:00 | | 2001-09-28 | 0 | 41.00 | 41.00 | 41.00 | 41.00 | 00:00:00 | | 2001-10-01 | 15,500 | 43.20 | 43.20 | 40.80 | 41.40 | 00:00:00 | | 2001-10-02 | 10,900 | 41.60 | 42.50 | 41.40 | 41.70 | 00:00:00 | | 2001-10-03 | 900 | 41.55 | 42.70 | 41.50 | 42.70 | 00:00:00 | | 2001-10-04 | 25,600 | 43.30 | 44.50 | 43.00 | 44.20 | 00:00:00 | | 2001-10-05 | 31,800 | 44.00 | 46.10 | 44.00 | 45.30 | 00:00:00 | | 2001-10-08 | 23,200 | 44.30 | 44.75 | 43.70 | 44.55 | 00:00:00 | | 2001-10-09 | 15,000 | 44.10 | 44.90 | 44.00 | 44.60 | 00:00:00 | | 2001-10-10 | 12,600 | 44.60 | 44.90 | 44.00 | 44.90 | 00:00:00 | | 2001-10-11 | 23,500 | 44.95 | 45.90 | 44.70 | 45.50 | 00:00:00 | | 2001-10-12 | 22,700 | 44.80 | 45.95 | 44.80 | 45.15 | 00:00:00 | | 2001-10-15 | 11,100 | 45.50 | 45.60 | 45.10 | 45.50 | 00:00:00 | | 2001-10-16 | 0 | 45.50 | 45.50 | 45.50 | 45.50 | 00:00:00 | | 2001-10-17 | 24,500 | 46.00 | 46.55 | 45.50 | 45.70 | 00:00:00 | | 2001-10-18 | 17,900 | 45.30 | 46.30 | 45.30 | 45.50 | 00:00:00 | | 2001-10-19 | 14,600 | 46.00 | 46.00 | 44.60 | 44.70 | 00:00:00 | | 2001-10-22 | 10,800 | 45.30 | 46.00 | 45.00 | 45.10 | 00:00:00 | | 2001-10-23 | 19,700 | 45.60 | 45.60 | 44.50 | 44.80 | 00:00:00 | | 2001-10-24 | 10,000 | 44.75 | 45.25 | 44.65 | 45.00 | 00:00:00 | | 2001-10-25 | 17,300 | 45.00 | 45.10 | 44.19 | 44.50 | 00:00:00 | | 2001-10-26 | 0 | 44.50 | 44.50 | 44.50 | 44.50 | 00:00:00 | | 2001-10-29 | 17,000 | 45.00 | 45.50 | 44.50 | 44.60 | 00:00:00 | | 2001-10-30 | 21,300 | 44.25 | 44.25 | 43.55 | 43.55 | 00:00:00 | | 2001-10-31 | 18,100 | 43.55 | 44.90 | 43.30 | 43.80 | 00:00:00 | | 2001-11-01 | 5,800 | 44.00 | 44.30 | 43.45 | 43.70 | 00:00:00 | | 2001-11-02 | 10,600 | 44.00 | 44.00 | 43.20 | 43.90 | 00:00:00 | | 2001-11-05 | 14,800 | 43.50 | 44.80 | 43.50 | 44.35 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
