Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+3.09 (+1.67%) LINDE - [Ticker: LIN.F]Chart LINDE  News LINDE  Download Historical Prices for Metastock LINDE and Others  Technical Analysis LINDE  
Last Trade188.02Last Trade Time2017-11-01 - 23:51:00
Variation+3.09 (+1.67%)Open186.50
High189.67Low186.00
Volume5,722Average Volume (3m)0
YieldBid / Ask188.00 x 50,000 - 188.50 x 50,000
Former Close184.9252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LIN.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-06-129,30060.9061.9060.2360.5500:00:00
2006-06-1327,10059.5059.5057.9459.1200:00:00
2006-06-1410,90058.9560.0558.9560.0000:00:00
2006-06-197,90061.7061.8060.9461.1500:00:00
2006-06-204,80060.8561.6060.7961.6000:00:00
2006-06-215,10061.9961.9960.9261.6800:00:00
2006-06-227,10062.6062.6461.4861.7000:00:00
2006-06-2312,20061.2962.3661.2962.0000:00:00
2006-06-2610,70062.3063.2961.9562.0500:00:00
2006-06-2714,90060.1060.4259.6359.6300:00:00
2006-06-2815,50059.4559.5958.9959.0000:00:00
2006-06-2926,90059.4560.2659.2260.2600:00:00
2006-06-3015,10061.4061.4059.9760.2800:00:00
2006-07-0316,50060.5060.5060.0160.4500:00:00
2006-07-047,70060.5560.7260.1660.7200:00:00
2006-07-058,20060.7060.7060.4460.5400:00:00
2006-07-0611,70060.5360.5859.7860.3600:00:00
2006-07-0710,40060.3061.7460.0561.4700:00:00
2006-07-1015,20061.4562.3761.2162.0500:00:00
2006-07-1123,30061.7663.0061.4162.2000:00:00
2006-07-129,60062.7063.5662.6362.9800:00:00
2006-07-139,70062.8163.0562.2762.5700:00:00
2006-07-147,50062.1462.9661.5862.1900:00:00
2006-07-178,00062.2662.2660.8961.0600:00:00
2006-07-188,80061.2562.0161.1161.3000:00:00
2006-07-197,20062.0863.6461.5763.5700:00:00
2006-07-205,30064.3064.3062.7263.2000:00:00
2006-07-214,70062.9063.2661.9262.0700:00:00
2006-07-248,30062.4063.4562.2263.2200:00:00
2006-07-253,00063.4464.4063.1463.8500:00:00
2006-07-263,90064.3365.0263.6764.9900:00:00
2006-07-278,10065.5066.8565.5066.0700:00:00
2006-07-289,00066.5067.5465.8066.5200:00:00
2006-07-316,50066.4766.6465.7866.2100:00:00
2006-08-0110,70066.1366.1363.8064.0800:00:00
2006-08-023,60064.4564.5063.9564.5000:00:00
2006-08-035,00064.9365.1464.0364.4100:00:00
2006-08-045,40064.3864.7963.9864.3700:00:00
2006-08-077,10063.6564.0563.1163.9500:00:00
2006-08-082,20064.0364.3263.9364.1300:00:00
2006-08-097,20064.8565.6063.7565.2000:00:00
2006-08-106,10064.5065.8064.1765.6400:00:00
2006-08-119,90065.4366.8465.4366.2800:00:00
2006-08-1411,30066.8567.5766.8567.2100:00:00
2006-08-1510,60067.1569.3166.7469.0800:00:00
2006-08-1613,70069.0069.0067.4067.7700:00:00
2006-08-178,30068.1068.2467.3467.9700:00:00
2006-08-188,80067.8568.3567.6367.8500:00:00
2006-08-2113,00067.6067.9867.1867.6200:00:00
2006-08-227,80067.6567.9867.3667.7000:00:00
2006-08-2314,70067.7567.8367.4967.7300:00:00
2006-08-246,80067.6368.5367.1867.9500:00:00
2006-08-257,00068.0568.0567.3067.5700:00:00
2006-08-287,70067.5067.7566.4867.7500:00:00
2006-08-295,80067.4067.6067.1767.3000:00:00
2006-08-307,80067.6068.1767.4167.7000:00:00
2006-08-3112,60067.7069.0067.5968.9000:00:00
2006-09-0130,80069.0071.6568.6670.0600:00:00
2006-09-0426,00070.1571.7170.1570.9800:00:00
2006-09-0517,10071.3071.3069.9070.2300:00:00
2006-09-0618,30070.3570.4269.0469.1300:00:00
2006-09-0711,20068.9568.9568.0768.3500:00:00
2006-09-0815,20068.4268.7767.1868.1500:00:00
2006-09-114,10067.5068.1767.5068.1000:00:00
2006-09-125,00068.2368.6567.7868.5800:00:00
2006-09-138,20068.8069.1768.7169.1700:00:00
2006-09-145,60069.0569.1768.6169.0500:00:00
2006-09-153,50069.1069.4868.9369.3300:00:00
2006-09-188,90069.2069.3068.4268.7200:00:00
2006-09-197,20068.6069.4968.5568.6800:00:00
2006-09-207,60068.7269.5968.4469.3000:00:00
2006-09-2114,20069.3569.6869.1069.1600:00:00
2006-09-2211,70069.1370.2168.4468.7800:00:00
2006-09-2513,80068.9870.5368.9070.4000:00:00
2006-09-2641,70071.0073.5471.0072.9200:00:00
2006-09-2725,00073.2073.8772.5473.4400:00:00
2006-09-2823,00073.2073.9372.9273.5000:00:00
2006-09-2928,10073.7574.7673.7474.3800:00:00
2006-10-0223,00074.1374.5273.2073.3900:00:00
2006-10-032,60073.0073.9472.6073.9400:00:00
2006-10-0415,30073.6574.9873.6574.7900:00:00
2006-10-0523,50075.0075.3074.0674.6800:00:00
2006-10-0614,60075.0075.4574.0074.6400:00:00
2006-10-0917,60074.9875.3074.4575.1300:00:00
2006-10-1016,60075.2375.6274.9175.1300:00:00
2006-10-1111,00075.0375.0473.8074.4900:00:00
2006-10-1210,10074.5274.8074.3674.4600:00:00
2006-10-1310,50074.8074.8073.6873.8500:00:00
2006-10-1613,90073.7574.7973.7574.5100:00:00
2006-10-178,00074.7374.7373.3473.4400:00:00
2006-10-1812,60073.8074.3773.6574.2900:00:00
2006-10-199,70074.3874.8174.1074.5000:00:00
2006-10-2013,70074.8575.0574.5874.7800:00:00
2006-10-2320,10075.1076.0274.6675.9300:00:00
2006-10-2422,20075.6077.8375.6077.6800:00:00
2006-10-2512,50077.5077.5776.7576.9200:00:00
2006-10-2618,70077.2379.1077.2378.0500:00:00
2006-10-279,20078.0578.3577.0877.4000:00:00
2006-10-3013,30077.1577.1576.1176.4000:00:00
2006-10-3116,70076.6377.8875.8577.6600:00:00
2006-11-017,80077.9578.3477.7178.0700:00:00
2006-11-0218,50078.0578.4176.8077.0100:00:00
2006-11-039,50077.2577.4676.1076.1000:00:00
2006-11-0617,30077.2078.4476.5778.1900:00:00
2006-11-0729,90078.1779.1177.5079.0600:00:00
2006-11-0815,90079.0079.0077.9478.3300:00:00
2006-11-0911,80078.5078.5077.1977.6200:00:00
2006-11-1012,20077.0578.0577.0577.9400:00:00
2006-11-1318,20078.8078.8078.1978.2900:00:00
2006-11-1415,60078.3078.6377.6077.9000:00:00
2006-11-1513,70078.5078.6178.0378.5100:00:00
2006-11-1610,00078.3578.5877.8978.2000:00:00
2006-11-177,40078.2078.2577.3877.7400:00:00
2006-11-2010,20077.3577.5176.7377.0000:00:00
2006-11-216,20077.2977.9376.9077.8500:00:00
2006-11-228,20077.9578.0377.3077.5900:00:00
2006-11-239,60077.9378.0077.4177.5400:00:00
2006-11-249,20077.5277.5276.3877.2000:00:00
2006-11-2722,30077.4077.6075.4375.4300:00:00
2006-11-2848,10075.0575.4374.3974.9400:00:00
2006-11-298,80075.1375.6974.7975.1100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources