|
 LINDE - [Ticker: LIN.F] |     | | Last Trade | 188.02 | Last Trade Time | 2017-11-01 - 23:51:00 | | Variation | +3.09 (+1.67%) | Open | 186.50 | | High | 189.67 | Low | 186.00 | | Volume | 5,722 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 188.00 x 50,000 - 188.50 x 50,000 | | Former Close | 184.92 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIN.F quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-11-29 | 8,800 | 75.13 | 75.69 | 74.79 | 75.11 | 00:00:00 | | 2006-11-30 | 26,700 | 75.53 | 75.59 | 73.60 | 74.32 | 00:00:00 | | 2006-12-01 | 7,500 | 74.38 | 74.81 | 73.77 | 74.32 | 00:00:00 | | 2006-12-04 | 6,500 | 74.38 | 74.41 | 73.99 | 74.36 | 00:00:00 | | 2006-12-05 | 12,200 | 74.65 | 76.80 | 74.35 | 76.75 | 00:00:00 | | 2006-12-06 | 8,200 | 76.65 | 78.00 | 76.58 | 77.32 | 00:00:00 | | 2006-12-07 | 11,600 | 77.44 | 77.50 | 76.32 | 76.83 | 00:00:00 | | 2006-12-08 | 4,800 | 76.90 | 76.90 | 75.55 | 75.73 | 00:00:00 | | 2006-12-11 | 7,400 | 75.98 | 76.06 | 75.77 | 75.89 | 00:00:00 | | 2006-12-12 | 9,200 | 76.05 | 76.92 | 75.97 | 76.34 | 00:00:00 | | 2006-12-13 | 6,300 | 76.75 | 77.43 | 76.53 | 77.20 | 00:00:00 | | 2006-12-14 | 7,000 | 77.88 | 77.88 | 76.62 | 76.95 | 00:00:00 | | 2006-12-15 | 9,200 | 77.45 | 77.83 | 77.04 | 77.80 | 00:00:00 | | 2006-12-18 | 12,400 | 77.90 | 79.19 | 77.90 | 79.08 | 00:00:00 | | 2006-12-19 | 11,300 | 78.46 | 78.79 | 77.86 | 78.13 | 00:00:00 | | 2006-12-20 | 9,600 | 78.65 | 78.86 | 78.65 | 78.85 | 00:00:00 | | 2006-12-21 | 14,100 | 78.78 | 79.16 | 78.53 | 78.73 | 00:00:00 | | 2006-12-22 | 5,900 | 79.10 | 79.10 | 78.30 | 78.34 | 00:00:00 | | 2006-12-27 | 11,100 | 78.78 | 79.85 | 78.78 | 79.62 | 00:00:00 | | 2006-12-28 | 10,000 | 79.73 | 79.73 | 78.87 | 79.45 | 00:00:00 | | 2006-12-29 | 49,300 | 79.45 | 79.51 | 78.33 | 78.52 | 00:00:00 | | 2007-01-02 | 13,400 | 78.00 | 78.91 | 77.75 | 78.70 | 00:00:00 | | 2007-01-03 | 8,100 | 78.65 | 78.90 | 78.39 | 78.60 | 00:00:00 | | 2007-01-04 | 8,300 | 78.50 | 79.17 | 78.32 | 79.14 | 00:00:00 | | 2007-01-05 | 13,000 | 78.72 | 78.87 | 77.50 | 77.85 | 00:00:00 | | 2007-01-08 | 12,900 | 78.60 | 80.25 | 78.60 | 80.25 | 00:00:00 | | 2007-01-09 | 20,100 | 80.60 | 82.36 | 80.60 | 81.34 | 00:00:00 | | 2007-01-10 | 14,100 | 81.00 | 81.27 | 80.29 | 80.41 | 00:00:00 | | 2007-01-11 | 11,400 | 81.00 | 82.23 | 80.50 | 81.84 | 00:00:00 | | 2007-01-12 | 17,400 | 81.88 | 82.96 | 81.55 | 82.90 | 00:00:00 | | 2007-01-15 | 12,600 | 83.04 | 83.62 | 82.56 | 82.56 | 00:00:00 | | 2007-01-16 | 8,200 | 82.85 | 83.12 | 82.10 | 82.10 | 00:00:00 | | 2007-01-17 | 6,000 | 82.10 | 83.16 | 82.10 | 83.14 | 00:00:00 | | 2007-01-18 | 7,000 | 83.30 | 83.84 | 83.12 | 83.22 | 00:00:00 | | 2007-01-19 | 7,600 | 82.96 | 83.71 | 82.21 | 83.41 | 00:00:00 | | 2007-01-22 | 10,400 | 83.00 | 83.63 | 82.39 | 82.39 | 00:00:00 | | 2007-01-23 | 10,900 | 82.60 | 82.60 | 81.21 | 81.80 | 00:00:00 | | 2007-01-24 | 6,200 | 81.94 | 83.00 | 81.27 | 82.85 | 00:00:00 | | 2007-01-25 | 9,300 | 82.00 | 82.47 | 81.80 | 81.88 | 00:00:00 | | 2007-01-26 | 8,600 | 81.50 | 81.64 | 80.79 | 81.31 | 00:00:00 | | 2007-01-29 | 6,700 | 81.30 | 81.76 | 81.10 | 81.30 | 00:00:00 | | 2007-01-30 | 10,300 | 81.00 | 81.31 | 80.06 | 81.31 | 00:00:00 | | 2007-01-31 | 4,700 | 81.00 | 82.30 | 80.82 | 82.21 | 00:00:00 | | 2007-02-01 | 11,500 | 82.96 | 83.59 | 82.58 | 83.06 | 00:00:00 | | 2007-02-02 | 7,900 | 83.10 | 83.43 | 81.65 | 82.20 | 00:00:00 | | 2007-02-05 | 6,400 | 82.20 | 82.20 | 81.75 | 81.95 | 00:00:00 | | 2007-02-06 | 8,400 | 81.95 | 82.12 | 80.94 | 81.36 | 00:00:00 | | 2007-02-07 | 4,700 | 80.84 | 81.63 | 80.64 | 81.51 | 00:00:00 | | 2007-02-08 | 7,300 | 81.63 | 81.72 | 80.40 | 81.10 | 00:00:00 | | 2007-02-09 | 6,000 | 81.14 | 81.46 | 80.69 | 80.81 | 00:00:00 | | 2007-02-12 | 22,900 | 80.53 | 80.53 | 79.65 | 79.67 | 00:00:00 | | 2007-02-13 | 28,200 | 79.86 | 79.86 | 78.14 | 78.86 | 00:00:00 | | 2007-02-14 | 15,200 | 78.54 | 79.20 | 78.15 | 78.98 | 00:00:00 | | 2007-02-15 | 9,700 | 79.00 | 79.00 | 78.10 | 78.63 | 00:00:00 | | 2007-02-16 | 31,200 | 78.60 | 78.90 | 77.31 | 78.00 | 00:00:00 | | 2007-02-19 | 31,700 | 77.90 | 77.90 | 76.80 | 77.35 | 00:00:00 | | 2007-02-20 | 11,000 | 77.15 | 78.59 | 77.15 | 78.44 | 00:00:00 | | 2007-02-21 | 7,700 | 78.56 | 79.06 | 78.00 | 78.52 | 00:00:00 | | 2007-02-22 | 7,400 | 78.56 | 79.14 | 78.45 | 79.14 | 00:00:00 | | 2007-02-23 | 7,400 | 79.18 | 80.29 | 79.18 | 79.85 | 00:00:00 | | 2007-02-26 | 5,500 | 79.40 | 80.00 | 79.18 | 79.70 | 00:00:00 | | 2007-02-27 | 30,600 | 79.60 | 79.85 | 76.80 | 76.90 | 00:00:00 | | 2007-02-28 | 47,300 | 74.75 | 78.13 | 74.75 | 76.68 | 00:00:00 | | 2007-03-01 | 22,300 | 76.50 | 77.57 | 75.06 | 75.60 | 00:00:00 | | 2007-03-02 | 10,100 | 75.93 | 77.22 | 75.81 | 77.22 | 00:00:00 | | 2007-03-05 | 43,000 | 75.50 | 76.02 | 74.24 | 75.27 | 00:00:00 | | 2007-03-06 | 9,300 | 76.00 | 76.90 | 75.81 | 76.89 | 00:00:00 | | 2007-03-07 | 10,900 | 77.00 | 77.00 | 75.97 | 76.34 | 00:00:00 | | 2007-03-08 | 11,000 | 76.85 | 77.84 | 76.27 | 77.51 | 00:00:00 | | 2007-03-09 | 10,800 | 77.30 | 79.10 | 77.07 | 79.03 | 00:00:00 | | 2007-03-12 | 16,100 | 80.40 | 80.60 | 78.24 | 79.00 | 00:00:00 | | 2007-03-13 | 8,000 | 79.10 | 79.44 | 77.94 | 78.75 | 00:00:00 | | 2007-03-14 | 9,700 | 76.85 | 78.22 | 76.85 | 77.73 | 00:00:00 | | 2007-03-15 | 8,300 | 78.00 | 78.80 | 78.00 | 78.42 | 00:00:00 | | 2007-03-16 | 6,400 | 78.00 | 78.79 | 78.00 | 78.33 | 00:00:00 | | 2007-03-19 | 5,200 | 79.00 | 79.70 | 78.78 | 79.51 | 00:00:00 | | 2007-03-20 | 2,800 | 79.80 | 79.88 | 79.02 | 79.50 | 00:00:00 | | 2007-03-21 | 6,600 | 79.60 | 80.31 | 79.11 | 80.31 | 00:00:00 | | 2007-03-22 | 13,100 | 81.00 | 81.00 | 80.26 | 80.37 | 00:00:00 | | 2007-03-23 | 9,000 | 80.00 | 80.69 | 80.00 | 80.50 | 00:00:00 | | 2007-03-26 | 7,800 | 80.60 | 80.60 | 79.40 | 79.71 | 00:00:00 | | 2007-03-27 | 5,500 | 79.70 | 79.81 | 78.90 | 79.27 | 00:00:00 | | 2007-03-28 | 4,000 | 79.05 | 79.26 | 78.62 | 79.11 | 00:00:00 | | 2007-03-29 | 6,000 | 79.10 | 80.11 | 79.10 | 79.93 | 00:00:00 | | 2007-03-30 | 5,900 | 80.08 | 80.89 | 80.00 | 80.65 | 00:00:00 | | 2007-04-02 | 5,300 | 80.73 | 81.15 | 80.66 | 81.01 | 00:00:00 | | 2007-04-03 | 12,600 | 81.00 | 81.96 | 80.96 | 81.93 | 00:00:00 | | 2007-04-04 | 5,600 | 81.55 | 82.25 | 81.55 | 82.10 | 00:00:00 | | 2007-04-05 | 6,000 | 82.10 | 82.41 | 81.32 | 82.41 | 00:00:00 | | 2007-04-10 | 5,600 | 82.42 | 82.83 | 81.50 | 82.73 | 00:00:00 | | 2007-04-11 | 7,200 | 82.73 | 82.73 | 82.01 | 82.06 | 00:00:00 | | 2007-04-12 | 6,600 | 82.06 | 82.08 | 81.15 | 81.48 | 00:00:00 | | 2007-04-13 | 4,700 | 82.00 | 82.25 | 81.49 | 82.18 | 00:00:00 | | 2007-04-16 | 7,300 | 82.18 | 82.69 | 81.93 | 82.28 | 00:00:00 | | 2007-04-17 | 6,400 | 82.19 | 82.27 | 81.73 | 81.76 | 00:00:00 | | 2007-04-18 | 6,900 | 81.30 | 81.88 | 80.50 | 81.88 | 00:00:00 | | 2007-04-19 | 10,500 | 80.75 | 81.53 | 80.67 | 81.09 | 00:00:00 | | 2007-04-20 | 7,300 | 81.49 | 81.49 | 80.82 | 81.15 | 00:00:00 | | 2007-04-23 | 5,200 | 80.90 | 81.04 | 80.21 | 80.31 | 00:00:00 | | 2007-04-24 | 8,100 | 80.47 | 80.62 | 79.78 | 80.12 | 00:00:00 | | 2007-04-25 | 6,600 | 79.95 | 81.17 | 79.95 | 81.02 | 00:00:00 | | 2007-04-26 | 12,600 | 81.10 | 82.57 | 81.07 | 81.95 | 00:00:00 | | 2007-04-27 | 4,900 | 81.93 | 82.13 | 81.40 | 81.85 | 00:00:00 | | 2007-04-30 | 4,700 | 81.50 | 82.65 | 81.31 | 82.45 | 00:00:00 | | 2007-05-02 | 4,000 | 82.22 | 83.31 | 81.94 | 82.60 | 00:00:00 | | 2007-05-03 | 15,600 | 82.52 | 84.32 | 82.52 | 84.09 | 00:00:00 | | 2007-05-04 | 16,900 | 84.45 | 85.35 | 83.73 | 83.73 | 00:00:00 | | 2007-05-07 | 12,500 | 84.20 | 84.20 | 82.77 | 82.85 | 00:00:00 | | 2007-05-08 | 13,100 | 82.81 | 82.85 | 81.57 | 81.82 | 00:00:00 | | 2007-05-09 | 7,000 | 81.25 | 82.90 | 81.25 | 82.74 | 00:00:00 | | 2007-05-10 | 7,000 | 82.68 | 83.18 | 81.83 | 81.95 | 00:00:00 | | 2007-05-11 | 14,500 | 81.86 | 82.28 | 80.60 | 82.25 | 00:00:00 | | 2007-05-14 | 7,400 | 82.49 | 82.57 | 80.90 | 81.07 | 00:00:00 | | 2007-05-15 | 14,700 | 80.50 | 80.99 | 79.84 | 80.75 | 00:00:00 | | 2007-05-16 | 7,500 | 80.74 | 80.74 | 79.83 | 79.98 | 00:00:00 | | 2007-05-17 | 1,700 | 80.06 | 81.00 | 80.00 | 80.00 | 00:00:00 | | 2007-05-18 | 4,600 | 80.00 | 82.27 | 80.00 | 82.08 | 00:00:00 | | 2007-05-21 | 9,500 | 81.93 | 82.85 | 81.52 | 82.49 | 00:00:00 | | 2007-05-22 | 6,600 | 82.41 | 82.60 | 81.68 | 82.39 | 00:00:00 | | 2007-05-23 | 9,200 | 82.55 | 82.56 | 81.51 | 81.75 | 00:00:00 | | 2007-05-24 | 6,400 | 81.52 | 82.92 | 81.45 | 81.97 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
