|
 LINDE - [Ticker: LIN.F] |     | | Last Trade | 188.02 | Last Trade Time | 2017-11-01 - 23:51:00 | | Variation | +3.09 (+1.67%) | Open | 186.50 | | High | 189.67 | Low | 186.00 | | Volume | 5,722 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 188.00 x 50,000 - 188.50 x 50,000 | | Former Close | 184.92 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIN.F quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-11-05 | 14,800 | 43.50 | 44.80 | 43.50 | 44.35 | 00:00:00 | | 2001-11-06 | 11,100 | 44.70 | 44.70 | 43.90 | 44.00 | 00:00:00 | | 2001-11-07 | 12,000 | 44.30 | 44.30 | 43.50 | 44.30 | 00:00:00 | | 2001-11-08 | 22,900 | 44.30 | 45.60 | 44.30 | 45.00 | 00:00:00 | | 2001-11-09 | 11,900 | 45.60 | 45.65 | 45.00 | 45.65 | 00:00:00 | | 2001-11-12 | 11,300 | 45.50 | 45.65 | 44.50 | 45.20 | 00:00:00 | | 2001-11-13 | 16,000 | 45.00 | 45.60 | 44.90 | 45.00 | 00:00:00 | | 2001-11-14 | 15,700 | 45.05 | 46.10 | 45.00 | 46.00 | 00:00:00 | | 2001-11-15 | 29,800 | 46.00 | 46.40 | 45.20 | 45.30 | 00:00:00 | | 2001-11-16 | 22,600 | 45.70 | 46.29 | 45.05 | 45.90 | 00:00:00 | | 2001-11-19 | 22,200 | 46.00 | 46.95 | 45.70 | 46.75 | 00:00:00 | | 2001-11-20 | 35,200 | 46.95 | 47.50 | 46.30 | 47.00 | 00:00:00 | | 2001-11-21 | 21,800 | 47.00 | 47.70 | 47.00 | 47.50 | 00:00:00 | | 2001-11-22 | 22,200 | 47.70 | 48.50 | 47.35 | 47.60 | 00:00:00 | | 2001-11-23 | 16,800 | 47.50 | 48.00 | 46.60 | 48.00 | 00:00:00 | | 2001-11-26 | 20,300 | 47.50 | 48.69 | 47.50 | 48.30 | 00:00:00 | | 2001-11-27 | 15,900 | 48.40 | 48.60 | 47.20 | 47.95 | 00:00:00 | | 2001-11-28 | 38,800 | 48.00 | 48.10 | 46.58 | 47.00 | 00:00:00 | | 2001-11-29 | 11,300 | 47.00 | 47.00 | 46.20 | 46.60 | 00:00:00 | | 2001-11-30 | 12,800 | 46.60 | 48.55 | 46.60 | 48.48 | 00:00:00 | | 2001-12-03 | 20,300 | 47.85 | 47.85 | 46.80 | 47.75 | 00:00:00 | | 2001-12-04 | 11,400 | 47.50 | 48.21 | 47.30 | 47.90 | 00:00:00 | | 2001-12-05 | 12,200 | 48.00 | 48.40 | 47.70 | 48.30 | 00:00:00 | | 2001-12-06 | 20,900 | 48.10 | 48.90 | 47.80 | 48.90 | 00:00:00 | | 2001-12-07 | 13,900 | 48.00 | 48.80 | 47.70 | 48.30 | 00:00:00 | | 2001-12-10 | 14,300 | 48.30 | 48.60 | 47.55 | 48.10 | 00:00:00 | | 2001-12-11 | 11,200 | 47.55 | 48.60 | 47.55 | 48.00 | 00:00:00 | | 2001-12-12 | 18,400 | 47.70 | 47.75 | 46.50 | 46.70 | 00:00:00 | | 2001-12-13 | 26,100 | 46.20 | 46.80 | 45.80 | 46.20 | 00:00:00 | | 2001-12-14 | 14,200 | 46.25 | 46.50 | 45.20 | 45.50 | 00:00:00 | | 2001-12-17 | 13,200 | 45.20 | 46.15 | 45.20 | 46.10 | 00:00:00 | | 2001-12-18 | 12,800 | 46.00 | 46.00 | 45.50 | 45.65 | 00:00:00 | | 2001-12-19 | 19,100 | 46.00 | 46.40 | 44.80 | 45.20 | 00:00:00 | | 2001-12-20 | 15,100 | 45.00 | 45.80 | 44.70 | 45.00 | 00:00:00 | | 2001-12-21 | 12,800 | 45.20 | 45.20 | 44.10 | 44.10 | 00:00:00 | | 2001-12-24 | 0 | 44.10 | 44.10 | 44.10 | 44.10 | 00:00:00 | | 2001-12-25 | 0 | 44.10 | 44.10 | 44.10 | 44.10 | 00:00:00 | | 2001-12-26 | 0 | 44.10 | 44.10 | 44.10 | 44.10 | 00:00:00 | | 2001-12-27 | 14,000 | 44.10 | 45.60 | 44.10 | 45.30 | 00:00:00 | | 2001-12-28 | 9,700 | 45.30 | 46.30 | 45.30 | 45.70 | 00:00:00 | | 2001-12-31 | 0 | 45.70 | 45.70 | 45.70 | 45.70 | 00:00:00 | | 2002-01-01 | 0 | 45.70 | 45.70 | 45.70 | 45.70 | 00:00:00 | | 2002-01-02 | 12,100 | 45.80 | 45.80 | 44.70 | 45.50 | 00:00:00 | | 2002-01-03 | 19,100 | 45.60 | 47.80 | 45.60 | 47.30 | 00:00:00 | | 2002-01-04 | 14,300 | 47.20 | 47.90 | 46.80 | 47.20 | 00:00:00 | | 2002-01-07 | 17,300 | 47.15 | 47.80 | 47.10 | 47.25 | 00:00:00 | | 2002-01-08 | 13,000 | 47.40 | 47.70 | 46.80 | 47.50 | 00:00:00 | | 2002-01-09 | 12,500 | 47.30 | 47.65 | 46.80 | 47.40 | 00:00:00 | | 2002-01-10 | 17,600 | 47.00 | 47.35 | 46.50 | 47.35 | 00:00:00 | | 2002-01-11 | 17,800 | 47.20 | 47.96 | 46.80 | 47.44 | 00:00:00 | | 2002-01-14 | 18,100 | 47.00 | 47.50 | 46.80 | 46.80 | 00:00:00 | | 2002-01-15 | 12,300 | 46.70 | 46.75 | 46.20 | 46.35 | 00:00:00 | | 2002-01-16 | 10,200 | 46.45 | 46.45 | 45.30 | 45.40 | 00:00:00 | | 2002-01-17 | 17,400 | 45.80 | 46.70 | 45.60 | 46.40 | 00:00:00 | | 2002-01-18 | 11,800 | 46.40 | 46.40 | 45.80 | 46.10 | 00:00:00 | | 2002-01-21 | 10,000 | 46.00 | 46.10 | 45.55 | 45.90 | 00:00:00 | | 2002-01-22 | 13,100 | 45.90 | 47.00 | 45.80 | 46.25 | 00:00:00 | | 2002-01-23 | 9,900 | 46.05 | 47.00 | 45.70 | 47.00 | 00:00:00 | | 2002-01-24 | 14,900 | 47.20 | 47.85 | 47.00 | 47.80 | 00:00:00 | | 2002-01-25 | 15,700 | 47.40 | 48.00 | 47.25 | 47.30 | 00:00:00 | | 2002-01-28 | 14,300 | 47.70 | 48.50 | 47.50 | 48.30 | 00:00:00 | | 2002-01-29 | 13,500 | 48.50 | 48.60 | 47.70 | 47.80 | 00:00:00 | | 2002-01-30 | 22,100 | 47.50 | 48.70 | 47.50 | 48.60 | 00:00:00 | | 2002-01-31 | 35,700 | 48.50 | 49.80 | 48.40 | 49.50 | 00:00:00 | | 2002-02-01 | 80,100 | 49.50 | 51.80 | 49.30 | 51.35 | 00:00:00 | | 2002-02-04 | 45,700 | 51.40 | 51.60 | 51.10 | 51.10 | 00:00:00 | | 2002-02-05 | 46,700 | 50.80 | 51.30 | 50.35 | 51.00 | 00:00:00 | | 2002-02-06 | 30,300 | 51.20 | 51.40 | 50.20 | 50.40 | 00:00:00 | | 2002-02-07 | 35,900 | 50.70 | 51.00 | 49.30 | 50.40 | 00:00:00 | | 2002-02-08 | 17,900 | 50.20 | 50.70 | 49.75 | 50.60 | 00:00:00 | | 2002-02-11 | 14,900 | 50.95 | 51.00 | 50.15 | 50.80 | 00:00:00 | | 2002-02-12 | 28,900 | 50.30 | 51.50 | 50.30 | 51.25 | 00:00:00 | | 2002-02-13 | 71,000 | 51.20 | 52.80 | 51.00 | 52.70 | 00:00:00 | | 2002-02-14 | 160,600 | 52.10 | 54.60 | 52.00 | 53.50 | 00:00:00 | | 2002-02-15 | 65,500 | 53.50 | 54.20 | 53.30 | 53.40 | 00:00:00 | | 2002-02-18 | 69,000 | 53.00 | 53.30 | 52.50 | 52.60 | 00:00:00 | | 2002-02-19 | 46,300 | 52.30 | 52.65 | 51.80 | 52.00 | 00:00:00 | | 2002-02-20 | 38,900 | 51.80 | 52.40 | 51.70 | 52.00 | 00:00:00 | | 2002-02-21 | 32,500 | 52.30 | 52.95 | 52.25 | 52.70 | 00:00:00 | | 2002-02-22 | 30,100 | 52.50 | 53.30 | 52.40 | 53.10 | 00:00:00 | | 2002-02-25 | 33,900 | 53.00 | 53.50 | 52.70 | 53.40 | 00:00:00 | | 2002-02-26 | 46,800 | 53.50 | 53.85 | 53.05 | 53.05 | 00:00:00 | | 2002-02-27 | 31,500 | 53.20 | 53.65 | 52.60 | 53.30 | 00:00:00 | | 2002-02-28 | 40,500 | 53.50 | 53.50 | 52.10 | 52.70 | 00:00:00 | | 2002-03-01 | 27,000 | 52.50 | 53.90 | 52.50 | 53.60 | 00:00:00 | | 2002-03-04 | 111,600 | 53.50 | 54.80 | 53.40 | 54.75 | 00:00:00 | | 2002-03-05 | 95,900 | 54.15 | 55.05 | 54.00 | 54.75 | 00:00:00 | | 2002-03-06 | 58,800 | 54.70 | 55.55 | 54.50 | 55.30 | 00:00:00 | | 2002-03-07 | 65,200 | 55.70 | 55.85 | 54.60 | 55.30 | 00:00:00 | | 2002-03-08 | 51,400 | 55.00 | 55.80 | 54.90 | 55.65 | 00:00:00 | | 2002-03-11 | 48,700 | 55.00 | 55.55 | 55.00 | 55.50 | 00:00:00 | | 2002-03-12 | 35,300 | 55.41 | 55.55 | 54.90 | 55.25 | 00:00:00 | | 2002-03-13 | 42,300 | 55.00 | 55.90 | 55.00 | 55.40 | 00:00:00 | | 2002-03-14 | 71,800 | 55.05 | 56.20 | 55.05 | 55.90 | 00:00:00 | | 2002-03-15 | 93,800 | 55.90 | 57.49 | 55.70 | 57.20 | 00:00:00 | | 2002-03-18 | 67,700 | 57.00 | 57.10 | 56.40 | 56.55 | 00:00:00 | | 2002-03-19 | 76,900 | 56.20 | 57.05 | 56.00 | 56.75 | 00:00:00 | | 2002-03-20 | 50,800 | 56.60 | 57.05 | 55.90 | 56.35 | 00:00:00 | | 2002-03-21 | 53,600 | 56.50 | 56.90 | 56.00 | 56.00 | 00:00:00 | | 2002-03-22 | 46,700 | 56.20 | 56.60 | 55.60 | 56.00 | 00:00:00 | | 2002-03-25 | 42,300 | 56.50 | 56.50 | 55.65 | 56.00 | 00:00:00 | | 2002-03-26 | 36,600 | 55.80 | 56.70 | 55.80 | 56.65 | 00:00:00 | | 2002-03-27 | 35,600 | 56.70 | 56.92 | 56.00 | 56.80 | 00:00:00 | | 2002-03-28 | 0 | 56.80 | 56.80 | 56.80 | 56.80 | 00:00:00 | | 2002-03-29 | 0 | 56.80 | 56.80 | 56.80 | 56.80 | 00:00:00 | | 2002-04-01 | 0 | 56.80 | 56.80 | 56.80 | 56.80 | 00:00:00 | | 2002-04-02 | 47,600 | 57.05 | 57.25 | 56.50 | 57.12 | 00:00:00 | | 2002-04-03 | 30,700 | 56.80 | 57.05 | 56.50 | 56.80 | 00:00:00 | | 2002-04-04 | 30,400 | 56.95 | 56.95 | 56.30 | 56.40 | 00:00:00 | | 2002-04-05 | 20,200 | 56.30 | 56.80 | 56.00 | 56.40 | 00:00:00 | | 2002-04-08 | 35,700 | 56.20 | 56.50 | 55.80 | 56.15 | 00:00:00 | | 2002-04-09 | 27,700 | 56.20 | 56.70 | 56.00 | 56.70 | 00:00:00 | | 2002-04-10 | 43,600 | 56.50 | 56.75 | 56.00 | 56.55 | 00:00:00 | | 2002-04-11 | 38,700 | 56.20 | 56.50 | 55.50 | 55.72 | 00:00:00 | | 2002-04-12 | 46,100 | 55.70 | 56.00 | 54.60 | 54.95 | 00:00:00 | | 2002-04-15 | 30,400 | 55.00 | 55.60 | 54.83 | 55.40 | 00:00:00 | | 2002-04-16 | 38,900 | 55.30 | 55.90 | 55.00 | 55.50 | 00:00:00 | | 2002-04-17 | 29,600 | 55.40 | 55.90 | 55.05 | 55.05 | 00:00:00 | | 2002-04-18 | 25,000 | 55.20 | 55.50 | 54.80 | 55.00 | 00:00:00 | | 2002-04-19 | 68,200 | 55.00 | 55.00 | 53.20 | 54.50 | 00:00:00 | | 2002-04-22 | 31,600 | 54.30 | 54.70 | 54.00 | 54.45 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
