Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+3.09 (+1.67%) LINDE - [Ticker: LIN.F]Chart LINDE  News LINDE  Download Historical Prices for Metastock LINDE and Others  Technical Analysis LINDE  
Last Trade188.02Last Trade Time2017-11-01 - 23:51:00
Variation+3.09 (+1.67%)Open186.50
High189.67Low186.00
Volume5,722Average Volume (3m)0
YieldBid / Ask188.00 x 50,000 - 188.50 x 50,000
Former Close184.9252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LIN.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-10-0717,90034.0034.5033.3433.5000:00:00
2002-10-0818,70033.9534.6032.4032.8000:00:00
2002-10-0911,60032.6032.8031.3032.4000:00:00
2002-10-1012,30031.7033.5031.7033.5000:00:00
2002-10-1111,30033.8036.2032.2036.2000:00:00
2002-10-1410,20035.5036.2034.7035.7000:00:00
2002-10-1510,40036.3037.0036.2036.7000:00:00
2002-10-166,80036.0037.2035.8036.7000:00:00
2002-10-1714,00037.1038.0037.0037.5000:00:00
2002-10-189,20038.0038.7037.6038.4000:00:00
2002-10-218,40038.6039.5037.7039.2000:00:00
2002-10-228,90040.0040.0038.0038.6000:00:00
2002-10-2310,60038.1038.7036.7037.0000:00:00
2002-10-243,30037.0037.8036.4536.5000:00:00
2002-10-252,60036.3038.0036.3038.0000:00:00
2002-10-288,30038.2038.8037.5038.0000:00:00
2002-10-295,30039.0039.0037.0037.0000:00:00
2002-10-3011,60037.0037.5036.5537.0000:00:00
2002-10-317,10037.0038.8037.0038.5000:00:00
2002-11-013,60038.9038.9037.0037.3000:00:00
2002-11-047,10037.3038.5037.3038.0000:00:00
2002-11-054,20038.2538.8037.8538.8000:00:00
2002-11-065,70038.5039.4038.5038.8000:00:00
2002-11-076,00038.6038.9037.1037.1500:00:00
2002-11-084,00037.5037.7036.5037.5000:00:00
2002-11-113,90036.9037.3036.6036.8000:00:00
2002-11-122,90037.0037.2036.2037.1000:00:00
2002-11-136,50037.0037.2036.0137.2000:00:00
2002-11-1416,00036.0536.0534.5035.4000:00:00
2002-11-158,10035.2035.5235.0535.5000:00:00
2002-11-186,00035.0537.0035.0536.7000:00:00
2002-11-194,60036.4036.6035.9036.2000:00:00
2002-11-209,40036.7036.7035.1035.4000:00:00
2002-11-214,50035.4035.8035.2035.8000:00:00
2002-11-229,10036.0036.5036.0036.1000:00:00
2002-11-255,90036.2037.1036.0036.6000:00:00
2002-11-264,70036.4036.6035.8036.0000:00:00
2002-11-273,80035.2536.4035.2536.2000:00:00
2002-11-285,10036.7536.8036.2036.5500:00:00
2002-11-298,70037.0038.3036.8038.3000:00:00
2002-12-0213,20038.5038.8037.7038.0000:00:00
2002-12-033,10037.8038.2037.3037.5000:00:00
2002-12-043,60037.1138.3037.1137.6500:00:00
2002-12-056,60037.6038.5537.4237.4500:00:00
2002-12-065,00037.4537.7036.3036.9000:00:00
2002-12-095,10036.7037.0035.9035.9000:00:00
2002-12-103,30035.6036.7035.6036.5000:00:00
2002-12-115,50036.5036.8036.0036.1000:00:00
2002-12-122,00036.3036.3535.9035.9000:00:00
2002-12-133,60035.9036.4035.7036.2500:00:00
2002-12-169,80035.8036.5035.8036.3000:00:00
2002-12-176,20036.6036.8036.2036.3000:00:00
2002-12-184,60035.8036.0035.4035.6000:00:00
2002-12-199,50035.3035.8034.7034.7000:00:00
2002-12-207,00034.7035.5034.7035.1500:00:00
2002-12-235,30035.0035.4034.7035.0500:00:00
2002-12-24035.0535.0535.0535.0500:00:00
2002-12-25035.0535.0535.0535.0500:00:00
2002-12-26035.0535.0535.0535.0500:00:00
2002-12-276,40035.0035.1034.2034.6000:00:00
2002-12-304,60034.3035.0034.0635.0000:00:00
2002-12-31035.0035.0035.0035.0000:00:00
2003-01-01035.0035.0035.0035.0000:00:00
2003-01-025,20034.0536.3034.0536.1500:00:00
2003-01-037,60036.7036.8035.7036.3000:00:00
2003-01-061,10036.6036.6036.0036.1000:00:00
2003-01-071,50036.7036.9035.7036.1500:00:00
2003-01-083,60036.1036.1035.0035.0000:00:00
2003-01-097,70035.0535.0533.9034.3000:00:00
2003-01-105,80034.3035.5034.3035.5000:00:00
2003-01-132,60035.2535.8034.7034.7000:00:00
2003-01-143,50035.0035.3034.5034.6000:00:00
2003-01-156,00034.6035.4034.6035.3000:00:00
2003-01-163,00035.3036.1034.7536.1000:00:00
2003-01-173,20035.6035.9035.0035.1000:00:00
2003-01-203,00035.3035.4034.9035.1500:00:00
2003-01-213,60035.8035.8034.3034.6500:00:00
2003-01-226,70034.6034.9033.5933.9000:00:00
2003-01-2310,40033.4033.8532.3033.1000:00:00
2003-01-2413,20033.0033.0031.8032.1000:00:00
2003-01-2714,90032.0032.0030.4030.5000:00:00
2003-01-2811,50030.8031.7030.0530.3000:00:00
2003-01-298,90030.5030.5029.8030.4500:00:00
2003-01-306,50031.0031.0030.2030.2000:00:00
2003-01-316,00030.3030.3029.8530.1000:00:00
2003-02-034,80030.1031.2029.8030.0500:00:00
2003-02-045,40030.6031.8030.3031.0500:00:00
2003-02-056,00031.5031.5030.8031.1000:00:00
2003-02-067,60031.0031.3030.5531.0000:00:00
2003-02-078,20031.3031.3029.9029.9500:00:00
2003-02-1015,60029.8530.1029.6530.0000:00:00
2003-02-117,50030.1230.3029.3529.7000:00:00
2003-02-128,70029.8029.8529.3029.5000:00:00
2003-02-138,60029.5029.6028.5028.5500:00:00
2003-02-146,10029.0029.7028.8029.5000:00:00
2003-02-176,00029.8029.9029.3029.5000:00:00
2003-02-185,00029.6030.1029.4529.9000:00:00
2003-02-194,10030.0530.4029.3529.3500:00:00
2003-02-2017,30029.7029.7027.7528.4800:00:00
2003-02-217,80028.4528.7527.8128.3000:00:00
2003-02-244,90029.0029.0027.3027.5500:00:00
2003-02-2521,10027.2027.2025.1525.3000:00:00
2003-02-2618,80025.2025.8524.3025.7000:00:00
2003-02-277,40025.8026.8025.8026.4500:00:00
2003-02-2811,10026.0026.9025.7026.7000:00:00
2003-03-036,20027.0027.0026.0026.0000:00:00
2003-03-047,30025.9026.4025.8026.1500:00:00
2003-03-057,10026.3026.3025.5025.5000:00:00
2003-03-068,90026.0026.0024.9025.0500:00:00
2003-03-078,50025.1025.3024.3125.0000:00:00
2003-03-1016,60025.2025.2023.2024.0000:00:00
2003-03-1115,70024.0024.0022.3522.8000:00:00
2003-03-128,50022.7023.3022.7023.0000:00:00
2003-03-1311,30023.0024.1022.9024.1000:00:00
2003-03-148,00024.3025.1823.6025.1800:00:00
2003-03-1710,00024.9525.1524.1025.1500:00:00
2003-03-1825,40025.4027.0025.2025.5000:00:00
2003-03-1913,80025.8027.4925.5027.0000:00:00
2003-03-2017,50027.4028.0026.6926.9000:00:00
2003-03-2111,60027.3028.2027.3028.1000:00:00
2003-03-248,90028.1028.1027.1127.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources