|
 LINDE - [Ticker: LIN.F] |     | | Last Trade | 188.02 | Last Trade Time | 2017-11-01 - 23:51:00 | | Variation | +3.09 (+1.67%) | Open | 186.50 | | High | 189.67 | Low | 186.00 | | Volume | 5,722 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 188.00 x 50,000 - 188.50 x 50,000 | | Former Close | 184.92 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIN.F quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-03-24 | 8,900 | 28.10 | 28.10 | 27.11 | 27.30 | 00:00:00 | | 2003-03-25 | 6,700 | 26.80 | 27.30 | 26.60 | 27.10 | 00:00:00 | | 2003-03-26 | 4,700 | 27.35 | 27.65 | 27.00 | 27.10 | 00:00:00 | | 2003-03-27 | 8,800 | 26.85 | 27.70 | 26.80 | 27.40 | 00:00:00 | | 2003-03-28 | 11,900 | 28.15 | 28.50 | 27.30 | 27.90 | 00:00:00 | | 2003-03-31 | 18,700 | 26.70 | 29.00 | 26.70 | 29.00 | 00:00:00 | | 2003-04-01 | 5,200 | 29.00 | 29.00 | 27.40 | 27.50 | 00:00:00 | | 2003-04-02 | 17,800 | 28.00 | 29.45 | 27.50 | 29.20 | 00:00:00 | | 2003-04-03 | 8,100 | 29.35 | 29.80 | 29.00 | 29.50 | 00:00:00 | | 2003-04-04 | 22,600 | 29.80 | 31.40 | 29.80 | 31.40 | 00:00:00 | | 2003-04-07 | 35,500 | 32.90 | 33.55 | 32.60 | 32.90 | 00:00:00 | | 2003-04-08 | 14,800 | 32.90 | 33.50 | 32.70 | 32.85 | 00:00:00 | | 2003-04-09 | 14,800 | 32.50 | 32.70 | 31.60 | 32.45 | 00:00:00 | | 2003-04-10 | 18,400 | 32.20 | 32.20 | 29.90 | 30.70 | 00:00:00 | | 2003-04-11 | 11,300 | 30.25 | 30.40 | 29.70 | 29.90 | 00:00:00 | | 2003-04-14 | 7,400 | 29.90 | 30.60 | 29.80 | 30.60 | 00:00:00 | | 2003-04-15 | 12,200 | 30.80 | 31.50 | 30.80 | 31.30 | 00:00:00 | | 2003-04-16 | 8,600 | 31.60 | 31.70 | 31.25 | 31.40 | 00:00:00 | | 2003-04-17 | 4,500 | 31.50 | 32.25 | 31.50 | 32.00 | 00:00:00 | | 2003-04-18 | 0 | 32.00 | 32.00 | 32.00 | 32.00 | 00:00:00 | | 2003-04-21 | 0 | 32.00 | 32.00 | 32.00 | 32.00 | 00:00:00 | | 2003-04-22 | 10,300 | 32.50 | 32.50 | 31.70 | 32.20 | 00:00:00 | | 2003-04-23 | 13,500 | 32.90 | 33.80 | 32.70 | 33.50 | 00:00:00 | | 2003-04-24 | 13,500 | 33.30 | 33.30 | 32.50 | 32.50 | 00:00:00 | | 2003-04-25 | 4,200 | 32.50 | 33.00 | 32.30 | 32.80 | 00:00:00 | | 2003-04-28 | 5,300 | 32.74 | 33.75 | 32.60 | 33.75 | 00:00:00 | | 2003-04-29 | 9,000 | 34.00 | 34.75 | 33.80 | 34.00 | 00:00:00 | | 2003-04-30 | 8,000 | 34.00 | 34.35 | 33.30 | 33.70 | 00:00:00 | | 2003-05-01 | 0 | 33.70 | 33.70 | 33.70 | 33.70 | 00:00:00 | | 2003-05-02 | 9,600 | 33.90 | 34.00 | 33.10 | 33.90 | 00:00:00 | | 2003-05-05 | 6,400 | 34.00 | 34.35 | 33.80 | 34.00 | 00:00:00 | | 2003-05-06 | 4,400 | 34.00 | 34.10 | 33.45 | 33.65 | 00:00:00 | | 2003-05-07 | 9,900 | 34.00 | 34.50 | 33.50 | 34.40 | 00:00:00 | | 2003-05-08 | 15,900 | 34.40 | 34.45 | 33.70 | 33.70 | 00:00:00 | | 2003-05-09 | 9,100 | 33.80 | 33.90 | 33.00 | 33.30 | 00:00:00 | | 2003-05-12 | 26,800 | 33.10 | 33.10 | 30.95 | 32.08 | 00:00:00 | | 2003-05-13 | 18,100 | 32.05 | 32.05 | 31.00 | 31.50 | 00:00:00 | | 2003-05-14 | 10,100 | 31.15 | 32.30 | 31.15 | 32.25 | 00:00:00 | | 2003-05-15 | 18,100 | 31.50 | 31.60 | 30.20 | 30.59 | 00:00:00 | | 2003-05-16 | 19,300 | 30.70 | 31.25 | 30.05 | 30.30 | 00:00:00 | | 2003-05-19 | 21,100 | 30.30 | 30.30 | 28.85 | 29.15 | 00:00:00 | | 2003-05-20 | 13,500 | 29.30 | 30.00 | 29.10 | 29.80 | 00:00:00 | | 2003-05-21 | 8,600 | 29.85 | 30.00 | 28.97 | 29.30 | 00:00:00 | | 2003-05-22 | 4,100 | 29.00 | 30.20 | 29.00 | 30.20 | 00:00:00 | | 2003-05-23 | 11,300 | 30.50 | 30.90 | 29.30 | 29.65 | 00:00:00 | | 2003-05-26 | 20,800 | 29.60 | 29.85 | 29.40 | 29.60 | 00:00:00 | | 2003-05-27 | 12,400 | 29.30 | 30.40 | 28.90 | 30.30 | 00:00:00 | | 2003-05-28 | 17,700 | 29.10 | 29.55 | 28.87 | 29.30 | 00:00:00 | | 2003-05-29 | 1,800 | 29.20 | 29.40 | 29.20 | 29.40 | 00:00:00 | | 2003-05-30 | 7,700 | 29.55 | 29.55 | 28.50 | 28.80 | 00:00:00 | | 2003-06-02 | 20,200 | 28.65 | 29.60 | 28.65 | 29.50 | 00:00:00 | | 2003-06-03 | 12,900 | 29.50 | 29.60 | 28.80 | 29.25 | 00:00:00 | | 2003-06-04 | 14,400 | 29.10 | 30.50 | 29.10 | 30.30 | 00:00:00 | | 2003-06-05 | 8,200 | 30.66 | 30.75 | 30.05 | 30.05 | 00:00:00 | | 2003-06-06 | 5,800 | 30.20 | 30.75 | 30.20 | 30.40 | 00:00:00 | | 2003-06-09 | 2,000 | 30.50 | 30.50 | 30.00 | 30.30 | 00:00:00 | | 2003-06-10 | 7,700 | 30.80 | 31.06 | 30.40 | 30.40 | 00:00:00 | | 2003-06-11 | 7,400 | 30.50 | 31.00 | 30.50 | 30.83 | 00:00:00 | | 2003-06-12 | 9,200 | 31.05 | 31.75 | 30.90 | 31.10 | 00:00:00 | | 2003-06-13 | 7,200 | 31.30 | 31.55 | 31.00 | 31.00 | 00:00:00 | | 2003-06-16 | 24,700 | 31.10 | 32.10 | 30.30 | 32.10 | 00:00:00 | | 2003-06-17 | 19,400 | 32.10 | 33.20 | 32.10 | 32.70 | 00:00:00 | | 2003-06-18 | 12,200 | 32.70 | 33.50 | 32.50 | 33.20 | 00:00:00 | | 2003-06-19 | 7,600 | 33.00 | 33.15 | 32.00 | 32.00 | 00:00:00 | | 2003-06-20 | 5,900 | 32.20 | 33.00 | 31.60 | 31.70 | 00:00:00 | | 2003-06-23 | 10,500 | 31.70 | 32.00 | 30.80 | 30.90 | 00:00:00 | | 2003-06-24 | 3,800 | 30.60 | 31.35 | 30.60 | 31.00 | 00:00:00 | | 2003-06-25 | 6,700 | 31.45 | 31.90 | 31.30 | 31.80 | 00:00:00 | | 2003-06-26 | 6,300 | 31.45 | 31.95 | 31.15 | 31.95 | 00:00:00 | | 2003-06-27 | 12,800 | 31.80 | 32.10 | 31.60 | 32.00 | 00:00:00 | | 2003-06-30 | 4,700 | 31.32 | 32.15 | 31.30 | 32.10 | 00:00:00 | | 2003-07-01 | 3,400 | 32.30 | 32.60 | 31.40 | 31.40 | 00:00:00 | | 2003-07-02 | 15,400 | 32.00 | 33.65 | 31.95 | 33.65 | 00:00:00 | | 2003-07-03 | 13,000 | 33.60 | 34.38 | 33.40 | 34.30 | 00:00:00 | | 2003-07-04 | 14,000 | 34.35 | 34.35 | 32.80 | 32.90 | 00:00:00 | | 2003-07-07 | 24,000 | 33.30 | 35.45 | 33.30 | 35.25 | 00:00:00 | | 2003-07-08 | 8,000 | 35.10 | 35.20 | 34.50 | 34.95 | 00:00:00 | | 2003-07-09 | 8,400 | 35.00 | 35.00 | 33.80 | 34.25 | 00:00:00 | | 2003-07-10 | 7,700 | 34.40 | 34.40 | 33.40 | 33.60 | 00:00:00 | | 2003-07-11 | 9,100 | 33.50 | 34.95 | 33.30 | 34.95 | 00:00:00 | | 2003-07-14 | 17,500 | 35.00 | 36.25 | 35.00 | 35.70 | 00:00:00 | | 2003-07-15 | 13,900 | 35.70 | 36.40 | 35.65 | 36.00 | 00:00:00 | | 2003-07-16 | 9,300 | 36.30 | 36.50 | 35.95 | 36.40 | 00:00:00 | | 2003-07-17 | 16,600 | 36.45 | 37.60 | 36.45 | 37.25 | 00:00:00 | | 2003-07-18 | 9,100 | 37.50 | 37.85 | 36.85 | 37.85 | 00:00:00 | | 2003-07-21 | 5,000 | 37.55 | 37.55 | 36.00 | 36.00 | 00:00:00 | | 2003-07-22 | 8,700 | 36.10 | 36.50 | 35.30 | 36.50 | 00:00:00 | | 2003-07-23 | 3,600 | 36.90 | 36.90 | 35.70 | 35.70 | 00:00:00 | | 2003-07-24 | 5,600 | 36.10 | 37.00 | 35.60 | 36.60 | 00:00:00 | | 2003-07-25 | 5,700 | 36.60 | 36.80 | 36.10 | 36.35 | 00:00:00 | | 2003-07-28 | 16,200 | 36.60 | 37.95 | 36.55 | 37.50 | 00:00:00 | | 2003-07-29 | 10,700 | 37.90 | 38.45 | 37.70 | 37.99 | 00:00:00 | | 2003-07-30 | 5,200 | 37.50 | 38.00 | 37.50 | 37.80 | 00:00:00 | | 2003-07-31 | 7,600 | 37.80 | 38.20 | 36.70 | 37.90 | 00:00:00 | | 2003-08-01 | 6,300 | 38.00 | 38.50 | 37.40 | 37.40 | 00:00:00 | | 2003-08-04 | 5,300 | 37.60 | 38.10 | 36.80 | 36.90 | 00:00:00 | | 2003-08-05 | 6,900 | 37.30 | 37.30 | 36.80 | 37.20 | 00:00:00 | | 2003-08-06 | 7,000 | 36.80 | 37.00 | 35.20 | 36.00 | 00:00:00 | | 2003-08-07 | 2,800 | 35.80 | 36.00 | 35.50 | 36.00 | 00:00:00 | | 2003-08-08 | 5,500 | 35.70 | 36.15 | 35.50 | 35.50 | 00:00:00 | | 2003-08-11 | 6,300 | 35.25 | 36.00 | 35.25 | 35.87 | 00:00:00 | | 2003-08-12 | 5,300 | 35.87 | 36.00 | 35.05 | 35.05 | 00:00:00 | | 2003-08-13 | 19,900 | 35.00 | 35.65 | 34.90 | 35.00 | 00:00:00 | | 2003-08-14 | 10,300 | 35.10 | 37.40 | 35.10 | 37.20 | 00:00:00 | | 2003-08-15 | 3,600 | 37.30 | 37.40 | 36.85 | 37.10 | 00:00:00 | | 2003-08-18 | 16,600 | 37.80 | 39.10 | 37.60 | 38.80 | 00:00:00 | | 2003-08-19 | 11,000 | 39.30 | 39.80 | 38.85 | 39.45 | 00:00:00 | | 2003-08-20 | 8,600 | 38.70 | 39.30 | 38.60 | 39.00 | 00:00:00 | | 2003-08-21 | 3,800 | 39.30 | 39.30 | 38.40 | 38.70 | 00:00:00 | | 2003-08-22 | 7,900 | 38.00 | 38.90 | 38.00 | 38.90 | 00:00:00 | | 2003-08-25 | 4,600 | 38.40 | 38.70 | 38.15 | 38.40 | 00:00:00 | | 2003-08-26 | 4,200 | 38.40 | 38.80 | 38.00 | 38.00 | 00:00:00 | | 2003-08-27 | 10,800 | 38.30 | 38.30 | 37.50 | 37.90 | 00:00:00 | | 2003-08-28 | 2,900 | 38.10 | 38.90 | 38.00 | 38.65 | 00:00:00 | | 2003-08-29 | 5,800 | 38.50 | 38.70 | 38.20 | 38.30 | 00:00:00 | | 2003-09-01 | 5,100 | 38.30 | 38.99 | 38.30 | 38.80 | 00:00:00 | | 2003-09-02 | 8,000 | 38.80 | 38.80 | 38.25 | 38.65 | 00:00:00 | | 2003-09-03 | 10,700 | 38.65 | 39.80 | 38.40 | 39.65 | 00:00:00 | | 2003-09-04 | 7,800 | 39.40 | 40.00 | 39.40 | 40.00 | 00:00:00 | | 2003-09-05 | 6,200 | 39.87 | 39.95 | 38.75 | 39.00 | 00:00:00 | | 2003-09-08 | 9,700 | 39.71 | 40.20 | 39.10 | 40.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
