|
 LINDE - [Ticker: LIN.F] |     | | Last Trade | 188.02 | Last Trade Time | 2017-11-01 - 23:51:00 | | Variation | +3.09 (+1.67%) | Open | 186.50 | | High | 189.67 | Low | 186.00 | | Volume | 5,722 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 188.00 x 50,000 - 188.50 x 50,000 | | Former Close | 184.92 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIN.F quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-12-26 | 0 | 65.92 | 65.92 | 65.92 | 65.92 | 00:00:00 | | 2005-12-27 | 13,900 | 66.00 | 66.81 | 66.00 | 66.41 | 00:00:00 | | 2005-12-28 | 14,100 | 66.45 | 66.45 | 66.01 | 66.17 | 00:00:00 | | 2005-12-29 | 9,900 | 66.43 | 66.54 | 66.25 | 66.31 | 00:00:00 | | 2005-12-30 | 10,200 | 66.22 | 66.27 | 65.32 | 65.78 | 00:00:00 | | 2006-01-02 | 6,300 | 66.32 | 66.47 | 65.62 | 66.35 | 00:00:00 | | 2006-01-03 | 17,400 | 66.42 | 67.65 | 66.42 | 67.15 | 00:00:00 | | 2006-01-04 | 13,900 | 67.82 | 68.08 | 67.15 | 68.08 | 00:00:00 | | 2006-01-05 | 18,200 | 68.16 | 68.16 | 66.82 | 67.13 | 00:00:00 | | 2006-01-06 | 8,300 | 67.15 | 67.24 | 67.05 | 67.12 | 00:00:00 | | 2006-01-09 | 9,700 | 66.70 | 67.12 | 66.41 | 66.48 | 00:00:00 | | 2006-01-10 | 17,900 | 66.30 | 66.36 | 65.95 | 66.12 | 00:00:00 | | 2006-01-11 | 7,600 | 66.34 | 66.45 | 66.00 | 66.24 | 00:00:00 | | 2006-01-12 | 8,700 | 66.22 | 67.29 | 66.11 | 66.92 | 00:00:00 | | 2006-01-13 | 8,900 | 66.60 | 67.25 | 66.09 | 66.25 | 00:00:00 | | 2006-01-16 | 4,800 | 66.25 | 66.45 | 66.08 | 66.33 | 00:00:00 | | 2006-01-17 | 6,800 | 66.13 | 66.39 | 65.79 | 66.31 | 00:00:00 | | 2006-01-18 | 14,000 | 65.90 | 66.20 | 65.77 | 65.96 | 00:00:00 | | 2006-01-19 | 11,900 | 66.50 | 66.50 | 65.40 | 65.80 | 00:00:00 | | 2006-01-20 | 13,200 | 65.45 | 65.82 | 64.70 | 64.70 | 00:00:00 | | 2006-01-23 | 21,800 | 64.20 | 64.71 | 63.30 | 64.32 | 00:00:00 | | 2006-01-24 | 35,300 | 64.64 | 65.27 | 61.21 | 62.54 | 00:00:00 | | 2006-01-25 | 20,300 | 62.47 | 65.02 | 62.33 | 64.93 | 00:00:00 | | 2006-01-26 | 14,400 | 64.74 | 66.31 | 64.69 | 65.64 | 00:00:00 | | 2006-01-27 | 31,000 | 66.50 | 69.01 | 65.95 | 68.96 | 00:00:00 | | 2006-01-30 | 24,300 | 68.60 | 68.72 | 66.62 | 67.02 | 00:00:00 | | 2006-01-31 | 12,500 | 66.96 | 67.39 | 66.75 | 66.95 | 00:00:00 | | 2006-02-01 | 10,700 | 66.90 | 67.65 | 66.90 | 67.13 | 00:00:00 | | 2006-02-02 | 14,000 | 67.03 | 67.38 | 66.13 | 66.40 | 00:00:00 | | 2006-02-03 | 8,800 | 66.44 | 67.30 | 66.44 | 66.88 | 00:00:00 | | 2006-02-06 | 11,200 | 66.96 | 67.28 | 66.26 | 66.68 | 00:00:00 | | 2006-02-07 | 13,100 | 66.74 | 67.38 | 66.74 | 66.85 | 00:00:00 | | 2006-02-08 | 21,100 | 65.98 | 66.27 | 65.42 | 65.82 | 00:00:00 | | 2006-02-09 | 16,100 | 66.16 | 66.50 | 65.79 | 65.99 | 00:00:00 | | 2006-02-10 | 9,400 | 65.92 | 66.83 | 65.92 | 66.23 | 00:00:00 | | 2006-02-13 | 18,900 | 66.04 | 66.13 | 65.86 | 66.05 | 00:00:00 | | 2006-02-14 | 15,000 | 65.92 | 66.15 | 65.25 | 65.59 | 00:00:00 | | 2006-02-15 | 10,200 | 65.62 | 65.62 | 64.58 | 65.04 | 00:00:00 | | 2006-02-16 | 8,700 | 65.24 | 65.55 | 65.18 | 65.34 | 00:00:00 | | 2006-02-17 | 5,600 | 65.38 | 65.55 | 65.20 | 65.25 | 00:00:00 | | 2006-02-20 | 13,800 | 65.62 | 65.96 | 64.65 | 64.78 | 00:00:00 | | 2006-02-21 | 25,900 | 65.08 | 65.40 | 63.76 | 64.07 | 00:00:00 | | 2006-02-22 | 24,000 | 64.40 | 66.42 | 63.66 | 66.28 | 00:00:00 | | 2006-02-23 | 21,000 | 66.38 | 66.38 | 64.86 | 65.48 | 00:00:00 | | 2006-02-24 | 13,900 | 65.65 | 65.90 | 64.90 | 65.41 | 00:00:00 | | 2006-02-27 | 13,600 | 65.73 | 66.31 | 65.42 | 66.17 | 00:00:00 | | 2006-02-28 | 22,100 | 66.03 | 67.04 | 66.03 | 66.31 | 00:00:00 | | 2006-03-01 | 13,500 | 66.43 | 67.62 | 66.24 | 66.48 | 00:00:00 | | 2006-03-02 | 7,800 | 66.48 | 66.79 | 65.07 | 65.22 | 00:00:00 | | 2006-03-03 | 14,600 | 65.12 | 66.68 | 64.96 | 65.77 | 00:00:00 | | 2006-03-06 | 83,500 | 67.15 | 70.83 | 66.76 | 69.85 | 00:00:00 | | 2006-03-07 | 92,600 | 69.95 | 72.80 | 69.82 | 72.32 | 00:00:00 | | 2006-03-08 | 66,600 | 72.55 | 73.14 | 70.02 | 70.72 | 00:00:00 | | 2006-03-09 | 38,200 | 70.70 | 73.00 | 70.70 | 71.98 | 00:00:00 | | 2006-03-10 | 18,900 | 71.75 | 72.45 | 71.75 | 72.45 | 00:00:00 | | 2006-03-13 | 27,500 | 72.90 | 72.90 | 70.60 | 70.65 | 00:00:00 | | 2006-03-14 | 15,200 | 70.65 | 71.34 | 70.65 | 71.22 | 00:00:00 | | 2006-03-15 | 14,000 | 71.00 | 71.03 | 70.48 | 70.80 | 00:00:00 | | 2006-03-16 | 26,300 | 71.00 | 71.24 | 69.95 | 70.02 | 00:00:00 | | 2006-03-17 | 13,100 | 70.40 | 71.51 | 70.23 | 70.83 | 00:00:00 | | 2006-03-20 | 15,500 | 71.52 | 72.31 | 71.52 | 72.08 | 00:00:00 | | 2006-03-21 | 21,600 | 72.10 | 73.52 | 72.10 | 72.69 | 00:00:00 | | 2006-03-22 | 11,300 | 72.28 | 73.13 | 72.28 | 73.13 | 00:00:00 | | 2006-03-23 | 15,500 | 73.20 | 73.20 | 72.30 | 72.43 | 00:00:00 | | 2006-03-24 | 10,200 | 72.55 | 72.72 | 71.70 | 72.26 | 00:00:00 | | 2006-03-27 | 0 | 72.26 | 72.26 | 72.26 | 72.26 | 00:00:00 | | 2006-03-28 | 6,700 | 71.78 | 72.51 | 71.56 | 71.72 | 00:00:00 | | 2006-03-29 | 13,800 | 71.72 | 71.72 | 70.30 | 70.85 | 00:00:00 | | 2006-03-30 | 10,500 | 70.82 | 72.37 | 70.82 | 72.29 | 00:00:00 | | 2006-03-31 | 6,300 | 72.30 | 72.40 | 71.54 | 71.62 | 00:00:00 | | 2006-04-03 | 13,800 | 71.85 | 71.85 | 71.30 | 71.36 | 00:00:00 | | 2006-04-04 | 12,900 | 71.35 | 71.44 | 70.28 | 70.52 | 00:00:00 | | 2006-04-05 | 33,600 | 70.00 | 70.00 | 68.52 | 69.87 | 00:00:00 | | 2006-04-06 | 33,100 | 69.90 | 69.90 | 67.37 | 67.68 | 00:00:00 | | 2006-04-07 | 19,100 | 67.65 | 68.52 | 67.65 | 67.86 | 00:00:00 | | 2006-04-10 | 10,900 | 67.80 | 68.13 | 67.54 | 68.13 | 00:00:00 | | 2006-04-11 | 12,000 | 68.00 | 68.50 | 67.76 | 67.76 | 00:00:00 | | 2006-04-12 | 12,800 | 67.70 | 68.17 | 67.30 | 68.08 | 00:00:00 | | 2006-04-13 | 5,700 | 68.05 | 68.55 | 68.05 | 68.55 | 00:00:00 | | 2006-04-14 | 0 | 68.55 | 68.55 | 68.55 | 68.55 | 00:00:00 | | 2006-04-17 | 0 | 68.55 | 68.55 | 68.55 | 68.55 | 00:00:00 | | 2006-04-18 | 7,100 | 68.60 | 68.62 | 67.54 | 68.07 | 00:00:00 | | 2006-04-19 | 5,800 | 68.80 | 69.50 | 68.67 | 68.97 | 00:00:00 | | 2006-04-20 | 19,000 | 69.30 | 69.51 | 67.79 | 68.75 | 00:00:00 | | 2006-04-21 | 8,900 | 68.95 | 69.52 | 68.82 | 69.39 | 00:00:00 | | 2006-04-24 | 6,100 | 68.98 | 69.15 | 68.82 | 69.14 | 00:00:00 | | 2006-04-25 | 11,900 | 69.07 | 69.66 | 68.74 | 69.66 | 00:00:00 | | 2006-04-26 | 25,600 | 70.15 | 73.52 | 70.03 | 72.70 | 00:00:00 | | 2006-04-27 | 21,500 | 72.96 | 73.29 | 70.45 | 71.39 | 00:00:00 | | 2006-04-28 | 7,700 | 71.33 | 72.06 | 70.64 | 70.97 | 00:00:00 | | 2006-05-01 | 0 | 70.97 | 70.97 | 70.97 | 70.97 | 00:00:00 | | 2006-05-02 | 13,300 | 71.05 | 72.50 | 71.00 | 72.34 | 00:00:00 | | 2006-05-03 | 5,700 | 72.50 | 72.89 | 71.23 | 71.23 | 00:00:00 | | 2006-05-04 | 7,300 | 71.21 | 71.59 | 70.73 | 71.15 | 00:00:00 | | 2006-05-05 | 10,900 | 70.10 | 70.78 | 69.91 | 70.27 | 00:00:00 | | 2006-05-08 | 10,900 | 70.33 | 71.53 | 70.19 | 71.21 | 00:00:00 | | 2006-05-09 | 6,300 | 71.18 | 71.76 | 71.08 | 71.09 | 00:00:00 | | 2006-05-10 | 9,700 | 71.03 | 71.07 | 69.77 | 69.95 | 00:00:00 | | 2006-05-11 | 8,200 | 69.98 | 71.29 | 69.98 | 70.22 | 00:00:00 | | 2006-05-12 | 21,500 | 70.05 | 70.20 | 67.40 | 68.10 | 00:00:00 | | 2006-05-15 | 27,500 | 67.80 | 67.92 | 66.05 | 67.07 | 00:00:00 | | 2006-05-16 | 41,100 | 66.87 | 67.05 | 64.80 | 66.25 | 00:00:00 | | 2006-05-17 | 17,900 | 66.28 | 66.98 | 64.44 | 64.72 | 00:00:00 | | 2006-05-18 | 34,400 | 64.75 | 65.38 | 64.01 | 64.86 | 00:00:00 | | 2006-05-19 | 8,900 | 65.10 | 66.70 | 64.90 | 65.30 | 00:00:00 | | 2006-05-22 | 49,800 | 65.80 | 65.80 | 61.55 | 62.16 | 00:00:00 | | 2006-05-23 | 14,200 | 62.45 | 64.89 | 62.45 | 64.82 | 00:00:00 | | 2006-05-24 | 13,800 | 64.55 | 64.55 | 63.45 | 63.55 | 00:00:00 | | 2006-05-25 | 2,400 | 64.08 | 64.08 | 62.93 | 63.72 | 00:00:00 | | 2006-05-26 | 9,700 | 63.78 | 66.15 | 63.69 | 66.15 | 00:00:00 | | 2006-05-29 | 19,500 | 66.35 | 66.35 | 64.96 | 65.12 | 00:00:00 | | 2006-05-30 | 10,700 | 64.98 | 65.18 | 64.20 | 64.47 | 00:00:00 | | 2006-05-31 | 12,000 | 63.30 | 65.02 | 63.30 | 64.68 | 00:00:00 | | 2006-06-01 | 13,900 | 64.00 | 64.27 | 62.80 | 63.54 | 00:00:00 | | 2006-06-02 | 10,900 | 63.98 | 64.88 | 63.68 | 63.68 | 00:00:00 | | 2006-06-05 | 1,100 | 63.70 | 63.85 | 62.76 | 63.61 | 00:00:00 | | 2006-06-06 | 12,500 | 62.55 | 63.53 | 61.59 | 62.22 | 00:00:00 | | 2006-06-07 | 9,600 | 62.05 | 62.58 | 61.58 | 62.01 | 00:00:00 | | 2006-06-08 | 42,600 | 61.00 | 61.34 | 59.80 | 60.15 | 00:00:00 | | 2006-06-09 | 18,900 | 60.80 | 61.15 | 60.58 | 60.58 | 00:00:00 | | 2006-06-12 | 9,300 | 60.90 | 61.90 | 60.23 | 60.55 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
