|
 LINDE - [Ticker: LIN.F] |     | | Last Trade | 188.02 | Last Trade Time | 2017-11-01 - 23:51:00 | | Variation | +3.09 (+1.67%) | Open | 186.50 | | High | 189.67 | Low | 186.00 | | Volume | 5,722 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 188.00 x 50,000 - 188.50 x 50,000 | | Former Close | 184.92 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIN.F quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-02-23 | 5,200 | 42.40 | 42.60 | 42.15 | 42.20 | 00:00:00 | | 2004-02-24 | 20,700 | 42.60 | 42.60 | 40.65 | 41.30 | 00:00:00 | | 2004-02-25 | 5,400 | 41.50 | 41.70 | 41.15 | 41.20 | 00:00:00 | | 2004-02-26 | 7,900 | 41.20 | 41.80 | 40.80 | 41.00 | 00:00:00 | | 2004-02-27 | 7,000 | 41.50 | 42.35 | 41.40 | 42.26 | 00:00:00 | | 2004-03-01 | 8,600 | 42.50 | 43.20 | 42.30 | 42.80 | 00:00:00 | | 2004-03-02 | 8,500 | 43.30 | 44.00 | 43.10 | 43.61 | 00:00:00 | | 2004-03-03 | 6,500 | 43.80 | 44.20 | 43.60 | 43.70 | 00:00:00 | | 2004-03-04 | 55,300 | 44.00 | 46.00 | 44.00 | 46.00 | 00:00:00 | | 2004-03-05 | 19,100 | 46.00 | 46.05 | 45.20 | 45.70 | 00:00:00 | | 2004-03-08 | 11,800 | 45.80 | 45.90 | 45.50 | 45.60 | 00:00:00 | | 2004-03-09 | 11,800 | 45.30 | 45.40 | 44.80 | 45.00 | 00:00:00 | | 2004-03-10 | 8,800 | 44.80 | 45.10 | 44.65 | 44.65 | 00:00:00 | | 2004-03-11 | 16,100 | 44.00 | 44.00 | 42.70 | 43.20 | 00:00:00 | | 2004-03-12 | 18,300 | 42.80 | 44.30 | 42.65 | 43.75 | 00:00:00 | | 2004-03-15 | 16,400 | 44.00 | 44.20 | 43.30 | 43.40 | 00:00:00 | | 2004-03-16 | 8,800 | 43.60 | 43.90 | 42.30 | 42.75 | 00:00:00 | | 2004-03-17 | 6,800 | 42.90 | 44.15 | 42.90 | 44.10 | 00:00:00 | | 2004-03-18 | 2,900 | 44.10 | 44.10 | 43.20 | 43.20 | 00:00:00 | | 2004-03-19 | 4,000 | 43.30 | 43.75 | 43.20 | 43.60 | 00:00:00 | | 2004-03-22 | 9,300 | 43.40 | 43.40 | 42.01 | 42.01 | 00:00:00 | | 2004-03-23 | 11,100 | 42.20 | 42.50 | 42.00 | 42.00 | 00:00:00 | | 2004-03-24 | 6,200 | 42.50 | 42.80 | 42.25 | 42.65 | 00:00:00 | | 2004-03-25 | 5,000 | 43.10 | 43.30 | 42.45 | 43.20 | 00:00:00 | | 2004-03-26 | 5,000 | 43.30 | 43.30 | 42.90 | 43.00 | 00:00:00 | | 2004-03-29 | 4,700 | 43.05 | 43.40 | 42.90 | 43.10 | 00:00:00 | | 2004-03-30 | 4,900 | 43.20 | 43.65 | 43.20 | 43.60 | 00:00:00 | | 2004-03-31 | 3,600 | 43.55 | 43.55 | 43.00 | 43.00 | 00:00:00 | | 2004-04-01 | 5,300 | 43.05 | 44.60 | 43.00 | 44.60 | 00:00:00 | | 2004-04-02 | 7,500 | 44.45 | 45.05 | 44.20 | 45.05 | 00:00:00 | | 2004-04-05 | 6,500 | 45.30 | 45.40 | 44.60 | 44.70 | 00:00:00 | | 2004-04-06 | 12,400 | 45.00 | 45.50 | 44.80 | 44.90 | 00:00:00 | | 2004-04-07 | 5,900 | 45.00 | 45.30 | 44.70 | 45.05 | 00:00:00 | | 2004-04-08 | 6,600 | 45.10 | 45.60 | 45.00 | 45.00 | 00:00:00 | | 2004-04-09 | 0 | 45.00 | 45.00 | 45.00 | 45.00 | 00:00:00 | | 2004-04-12 | 0 | 45.00 | 45.00 | 45.00 | 45.00 | 00:00:00 | | 2004-04-13 | 4,800 | 45.50 | 45.85 | 45.40 | 45.85 | 00:00:00 | | 2004-04-14 | 9,500 | 45.50 | 45.50 | 44.90 | 45.28 | 00:00:00 | | 2004-04-15 | 3,200 | 45.20 | 45.90 | 45.20 | 45.50 | 00:00:00 | | 2004-04-16 | 5,300 | 45.60 | 45.90 | 45.35 | 45.70 | 00:00:00 | | 2004-04-19 | 6,100 | 45.50 | 45.98 | 45.25 | 45.70 | 00:00:00 | | 2004-04-20 | 16,900 | 45.90 | 47.10 | 45.90 | 46.80 | 00:00:00 | | 2004-04-21 | 5,900 | 46.30 | 46.40 | 45.85 | 46.35 | 00:00:00 | | 2004-04-22 | 5,600 | 46.35 | 46.50 | 45.70 | 46.30 | 00:00:00 | | 2004-04-23 | 4,100 | 46.80 | 46.90 | 46.45 | 46.45 | 00:00:00 | | 2004-04-26 | 14,100 | 46.45 | 47.57 | 46.25 | 47.20 | 00:00:00 | | 2004-04-27 | 11,900 | 46.00 | 46.50 | 45.70 | 46.20 | 00:00:00 | | 2004-04-28 | 5,900 | 46.12 | 46.88 | 46.12 | 46.40 | 00:00:00 | | 2004-04-29 | 7,100 | 46.40 | 46.50 | 45.70 | 45.70 | 00:00:00 | | 2004-04-30 | 6,800 | 45.50 | 46.10 | 45.50 | 45.60 | 00:00:00 | | 2004-05-03 | 3,200 | 45.40 | 45.85 | 45.30 | 45.75 | 00:00:00 | | 2004-05-04 | 6,300 | 45.75 | 46.20 | 45.70 | 45.70 | 00:00:00 | | 2004-05-05 | 1,800 | 45.43 | 45.75 | 45.43 | 45.55 | 00:00:00 | | 2004-05-06 | 3,900 | 45.50 | 45.60 | 44.30 | 44.50 | 00:00:00 | | 2004-05-07 | 8,400 | 44.40 | 44.75 | 43.80 | 44.20 | 00:00:00 | | 2004-05-10 | 10,900 | 43.10 | 43.40 | 42.40 | 42.60 | 00:00:00 | | 2004-05-11 | 6,300 | 42.90 | 43.35 | 42.90 | 43.20 | 00:00:00 | | 2004-05-12 | 7,400 | 43.10 | 43.37 | 42.40 | 42.40 | 00:00:00 | | 2004-05-13 | 9,300 | 42.10 | 43.30 | 42.10 | 43.30 | 00:00:00 | | 2004-05-14 | 3,700 | 43.00 | 43.20 | 42.80 | 43.05 | 00:00:00 | | 2004-05-17 | 9,400 | 42.50 | 42.55 | 41.40 | 42.40 | 00:00:00 | | 2004-05-18 | 5,500 | 42.40 | 42.40 | 41.60 | 42.20 | 00:00:00 | | 2004-05-19 | 4,500 | 41.67 | 42.40 | 41.65 | 42.40 | 00:00:00 | | 2004-05-20 | 1,500 | 42.10 | 42.38 | 42.00 | 42.38 | 00:00:00 | | 2004-05-21 | 8,100 | 42.50 | 42.67 | 42.22 | 42.60 | 00:00:00 | | 2004-05-24 | 9,300 | 42.80 | 43.09 | 42.50 | 42.50 | 00:00:00 | | 2004-05-25 | 4,500 | 42.28 | 42.29 | 42.00 | 42.27 | 00:00:00 | | 2004-05-26 | 3,300 | 43.00 | 44.73 | 42.40 | 42.48 | 00:00:00 | | 2004-05-27 | 4,100 | 42.43 | 42.50 | 42.13 | 42.13 | 00:00:00 | | 2004-05-28 | 2,400 | 42.30 | 42.73 | 42.18 | 42.35 | 00:00:00 | | 2004-05-31 | 700 | 42.25 | 42.75 | 42.25 | 42.65 | 00:00:00 | | 2004-06-01 | 3,200 | 42.90 | 43.05 | 42.33 | 43.05 | 00:00:00 | | 2004-06-02 | 10,600 | 43.10 | 43.95 | 42.70 | 43.80 | 00:00:00 | | 2004-06-03 | 5,300 | 43.80 | 43.80 | 43.27 | 43.55 | 00:00:00 | | 2004-06-04 | 3,700 | 43.55 | 43.95 | 43.55 | 43.82 | 00:00:00 | | 2004-06-07 | 7,500 | 44.20 | 44.50 | 44.07 | 44.50 | 00:00:00 | | 2004-06-08 | 6,900 | 44.70 | 44.85 | 44.20 | 44.81 | 00:00:00 | | 2004-06-09 | 3,700 | 44.90 | 44.90 | 43.75 | 43.77 | 00:00:00 | | 2004-06-10 | 3,600 | 43.75 | 43.95 | 43.60 | 43.64 | 00:00:00 | | 2004-06-11 | 2,500 | 43.80 | 43.80 | 43.50 | 43.60 | 00:00:00 | | 2004-06-14 | 3,600 | 43.60 | 43.60 | 43.00 | 43.40 | 00:00:00 | | 2004-06-15 | 4,000 | 43.25 | 43.55 | 43.22 | 43.35 | 00:00:00 | | 2004-06-16 | 3,800 | 43.30 | 43.30 | 42.85 | 43.00 | 00:00:00 | | 2004-06-17 | 3,600 | 43.10 | 43.10 | 42.62 | 42.68 | 00:00:00 | | 2004-06-18 | 2,900 | 42.65 | 42.95 | 42.34 | 42.95 | 00:00:00 | | 2004-06-21 | 6,000 | 43.05 | 43.20 | 42.65 | 42.98 | 00:00:00 | | 2004-06-22 | 3,900 | 42.90 | 43.26 | 42.90 | 43.20 | 00:00:00 | | 2004-06-23 | 4,500 | 43.20 | 43.20 | 42.65 | 42.77 | 00:00:00 | | 2004-06-24 | 6,800 | 43.00 | 43.15 | 42.78 | 42.90 | 00:00:00 | | 2004-06-25 | 18,100 | 43.50 | 44.77 | 43.50 | 44.75 | 00:00:00 | | 2004-06-28 | 11,000 | 44.95 | 45.45 | 44.70 | 44.90 | 00:00:00 | | 2004-06-29 | 3,400 | 44.75 | 45.20 | 44.40 | 44.84 | 00:00:00 | | 2004-06-30 | 5,400 | 45.00 | 45.51 | 45.00 | 45.23 | 00:00:00 | | 2004-07-01 | 7,200 | 45.50 | 45.70 | 44.65 | 44.65 | 00:00:00 | | 2004-07-02 | 3,900 | 44.40 | 44.75 | 44.19 | 44.40 | 00:00:00 | | 2004-07-05 | 6,100 | 44.30 | 44.70 | 44.30 | 44.70 | 00:00:00 | | 2004-07-06 | 8,900 | 44.60 | 44.70 | 43.80 | 43.97 | 00:00:00 | | 2004-07-07 | 3,000 | 43.80 | 44.15 | 43.35 | 43.43 | 00:00:00 | | 2004-07-08 | 4,600 | 43.05 | 43.55 | 43.05 | 43.55 | 00:00:00 | | 2004-07-09 | 4,800 | 43.30 | 43.58 | 42.96 | 43.44 | 00:00:00 | | 2004-07-12 | 4,600 | 43.10 | 43.82 | 43.10 | 43.51 | 00:00:00 | | 2004-07-13 | 3,900 | 43.50 | 44.10 | 43.50 | 44.00 | 00:00:00 | | 2004-07-14 | 6,500 | 43.80 | 44.36 | 43.42 | 44.25 | 00:00:00 | | 2004-07-15 | 3,000 | 44.10 | 44.56 | 44.05 | 44.30 | 00:00:00 | | 2004-07-16 | 5,200 | 44.20 | 44.96 | 44.20 | 44.87 | 00:00:00 | | 2004-07-19 | 8,400 | 44.75 | 45.46 | 44.42 | 45.13 | 00:00:00 | | 2004-07-20 | 5,400 | 45.05 | 45.05 | 44.45 | 44.74 | 00:00:00 | | 2004-07-21 | 3,600 | 45.15 | 45.18 | 44.66 | 45.15 | 00:00:00 | | 2004-07-22 | 4,600 | 44.90 | 45.21 | 44.50 | 44.60 | 00:00:00 | | 2004-07-23 | 3,900 | 44.60 | 44.77 | 44.20 | 44.22 | 00:00:00 | | 2004-07-26 | 1,900 | 44.25 | 44.54 | 43.85 | 44.10 | 00:00:00 | | 2004-07-27 | 5,800 | 44.17 | 45.00 | 44.00 | 45.00 | 00:00:00 | | 2004-07-28 | 5,800 | 44.85 | 45.05 | 44.38 | 44.42 | 00:00:00 | | 2004-07-29 | 3,000 | 44.45 | 45.12 | 44.43 | 45.12 | 00:00:00 | | 2004-07-30 | 4,300 | 45.05 | 45.30 | 44.83 | 44.88 | 00:00:00 | | 2004-08-02 | 5,700 | 45.00 | 45.10 | 44.61 | 44.80 | 00:00:00 | | 2004-08-03 | 4,900 | 44.75 | 45.36 | 44.75 | 45.28 | 00:00:00 | | 2004-08-04 | 2,800 | 44.70 | 45.23 | 44.70 | 44.95 | 00:00:00 | | 2004-08-05 | 7,300 | 45.03 | 45.33 | 44.81 | 44.95 | 00:00:00 | | 2004-08-06 | 4,500 | 44.50 | 44.72 | 43.82 | 44.10 | 00:00:00 | | 2004-08-09 | 8,000 | 44.00 | 44.28 | 43.70 | 44.22 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
