|
 INTERNATIONAL MIN - [Ticker: IMZ.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IMZ.TO quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-03-17 | 19,300 | 3.05 | 3.05 | 2.98 | 2.98 | 00:00:00 | | 2009-03-18 | 130,800 | 2.90 | 2.99 | 2.88 | 2.90 | 00:00:00 | | 2009-03-19 | 214,600 | 3.00 | 3.25 | 2.90 | 3.25 | 00:00:00 | | 2009-03-20 | 30,200 | 3.11 | 3.48 | 3.11 | 3.42 | 00:00:00 | | 2009-03-23 | 14,600 | 3.42 | 3.42 | 3.16 | 3.38 | 00:00:00 | | 2009-03-24 | 7,900 | 3.25 | 3.35 | 3.14 | 3.34 | 00:00:00 | | 2009-03-25 | 3,600 | 3.20 | 3.34 | 3.20 | 3.34 | 00:00:00 | | 2009-03-26 | 69,000 | 3.24 | 3.43 | 3.14 | 3.30 | 00:00:00 | | 2009-03-27 | 203,100 | 3.01 | 3.28 | 2.98 | 3.13 | 00:00:00 | | 2009-03-30 | 2,000 | 3.12 | 3.13 | 3.12 | 3.13 | 00:00:00 | | 2009-03-31 | 57,600 | 3.08 | 3.28 | 3.08 | 3.28 | 00:00:00 | | 2009-04-01 | 133,800 | 3.18 | 3.44 | 3.07 | 3.44 | 00:00:00 | | 2009-04-02 | 35,000 | 3.43 | 3.43 | 3.20 | 3.40 | 00:00:00 | | 2009-04-03 | 17,200 | 3.26 | 3.44 | 3.25 | 3.39 | 00:00:00 | | 2009-04-06 | 22,300 | 3.29 | 3.29 | 3.09 | 3.29 | 00:00:00 | | 2009-04-07 | 23,700 | 3.10 | 3.30 | 3.07 | 3.30 | 00:00:00 | | 2009-04-08 | 101,600 | 3.25 | 3.25 | 3.19 | 3.25 | 00:00:00 | | 2009-04-09 | 0 | 3.25 | 3.25 | 3.25 | 3.25 | 00:00:00 | | 2009-04-10 | 0 | 3.25 | 3.25 | 3.25 | 3.25 | 00:00:00 | | 2009-04-13 | 0 | 3.25 | 3.25 | 3.25 | 3.25 | 00:00:00 | | 2009-04-14 | 6,300 | 3.16 | 3.25 | 3.16 | 3.25 | 00:00:00 | | 2009-04-15 | 5,300 | 3.20 | 3.29 | 3.20 | 3.29 | 00:00:00 | | 2009-04-16 | 3,600 | 3.25 | 3.25 | 3.17 | 3.19 | 00:00:00 | | 2009-04-17 | 6,700 | 3.10 | 3.19 | 3.10 | 3.18 | 00:00:00 | | 2009-04-20 | 10,400 | 3.07 | 3.28 | 3.07 | 3.25 | 00:00:00 | | 2009-04-21 | 8,900 | 3.11 | 3.24 | 3.09 | 3.19 | 00:00:00 | | 2009-04-22 | 6,000 | 3.15 | 3.24 | 3.15 | 3.24 | 00:00:00 | | 2009-04-23 | 163,500 | 3.20 | 3.39 | 3.10 | 3.39 | 00:00:00 | | 2009-04-24 | 102,400 | 3.39 | 3.42 | 3.00 | 3.42 | 00:00:00 | | 2009-04-27 | 0 | 3.42 | 3.42 | 3.42 | 3.42 | 00:00:00 | | 2009-04-28 | 1,700 | 3.30 | 3.40 | 3.30 | 3.40 | 00:00:00 | | 2009-04-29 | 7,900 | 3.30 | 3.39 | 3.30 | 3.39 | 00:00:00 | | 2009-04-30 | 20,200 | 3.15 | 3.28 | 3.06 | 3.28 | 00:00:00 | | 2009-05-01 | 6,500 | 3.28 | 3.40 | 3.28 | 3.40 | 00:00:00 | | 2009-05-04 | 12,000 | 3.30 | 3.40 | 3.24 | 3.39 | 00:00:00 | | 2009-05-05 | 0 | 3.39 | 3.39 | 3.39 | 3.39 | 00:00:00 | | 2009-05-06 | 5,000 | 3.36 | 3.39 | 3.36 | 3.39 | 00:00:00 | | 2009-05-07 | 74,300 | 3.25 | 3.42 | 3.24 | 3.40 | 00:00:00 | | 2009-05-08 | 107,000 | 3.32 | 3.40 | 3.24 | 3.40 | 00:00:00 | | 2009-05-11 | 20,400 | 3.20 | 3.40 | 3.20 | 3.39 | 00:00:00 | | 2009-05-12 | 13,500 | 3.31 | 3.42 | 3.31 | 3.40 | 00:00:00 | | 2009-05-13 | 16,500 | 3.30 | 3.42 | 3.30 | 3.42 | 00:00:00 | | 2009-05-14 | 11,200 | 3.35 | 3.40 | 3.30 | 3.39 | 00:00:00 | | 2009-05-15 | 10,200 | 3.39 | 3.40 | 3.30 | 3.40 | 00:00:00 | | 2009-05-18 | 0 | 3.40 | 3.40 | 3.40 | 3.40 | 00:00:00 | | 2009-05-19 | 17,500 | 3.31 | 3.37 | 3.30 | 3.37 | 00:00:00 | | 2009-05-20 | 31,000 | 3.32 | 3.42 | 3.32 | 3.42 | 00:00:00 | | 2009-05-21 | 1,100 | 3.41 | 3.41 | 3.41 | 3.41 | 00:00:00 | | 2009-05-22 | 8,800 | 3.40 | 3.42 | 3.32 | 3.42 | 00:00:00 | | 2009-05-25 | 30,200 | 3.40 | 3.40 | 3.24 | 3.34 | 00:00:00 | | 2009-05-26 | 6,500 | 3.23 | 3.31 | 3.23 | 3.31 | 00:00:00 | | 2009-05-27 | 2,500 | 3.22 | 3.29 | 3.22 | 3.29 | 00:00:00 | | 2009-05-28 | 62,500 | 3.21 | 3.38 | 3.17 | 3.35 | 00:00:00 | | 2009-05-29 | 32,300 | 3.26 | 3.36 | 3.26 | 3.29 | 00:00:00 | | 2009-06-01 | 5,600 | 3.30 | 3.30 | 3.29 | 3.29 | 00:00:00 | | 2009-06-02 | 10,600 | 3.25 | 3.29 | 3.25 | 3.29 | 00:00:00 | | 2009-06-03 | 107,400 | 3.30 | 3.40 | 3.25 | 3.25 | 00:00:00 | | 2009-06-04 | 48,200 | 3.26 | 3.49 | 3.26 | 3.47 | 00:00:00 | | 2009-06-05 | 11,100 | 3.39 | 3.43 | 3.39 | 3.43 | 00:00:00 | | 2009-06-08 | 0 | 3.43 | 3.43 | 3.43 | 3.43 | 00:00:00 | | 2009-06-09 | 0 | 3.43 | 3.43 | 3.43 | 3.43 | 00:00:00 | | 2009-06-10 | 15,300 | 3.36 | 3.42 | 3.36 | 3.42 | 00:00:00 | | 2009-06-11 | 48,100 | 3.32 | 3.49 | 3.25 | 3.49 | 00:00:00 | | 2009-06-12 | 6,700 | 3.34 | 3.47 | 3.34 | 3.47 | 00:00:00 | | 2009-06-15 | 5,100 | 3.38 | 3.45 | 3.38 | 3.45 | 00:00:00 | | 2009-06-16 | 35,600 | 3.28 | 3.40 | 3.28 | 3.40 | 00:00:00 | | 2009-06-17 | 2,200 | 3.28 | 3.40 | 3.28 | 3.38 | 00:00:00 | | 2009-06-18 | 12,200 | 3.32 | 3.41 | 3.32 | 3.40 | 00:00:00 | | 2009-06-19 | 12,400 | 3.32 | 3.40 | 3.32 | 3.40 | 00:00:00 | | 2009-06-22 | 3,200 | 3.29 | 3.37 | 3.26 | 3.37 | 00:00:00 | | 2009-06-23 | 0 | 3.37 | 3.37 | 3.37 | 3.37 | 00:00:00 | | 2009-06-24 | 10,600 | 3.33 | 3.49 | 3.33 | 3.40 | 00:00:00 | | 2009-06-25 | 2,300 | 3.47 | 3.49 | 3.37 | 3.37 | 00:00:00 | | 2009-06-26 | 1,700 | 3.40 | 3.43 | 3.38 | 3.43 | 00:00:00 | | 2009-06-29 | 30,600 | 3.37 | 3.37 | 3.25 | 3.33 | 00:00:00 | | 2009-06-30 | 75,700 | 3.27 | 3.41 | 3.23 | 3.41 | 00:00:00 | | 2009-07-01 | 0 | 3.41 | 3.41 | 3.41 | 3.41 | 00:00:00 | | 2009-07-02 | 4,700 | 3.28 | 3.40 | 3.25 | 3.40 | 00:00:00 | | 2009-07-03 | 8,700 | 3.31 | 3.43 | 3.31 | 3.43 | 00:00:00 | | 2009-07-06 | 18,100 | 3.35 | 3.38 | 3.00 | 3.38 | 00:00:00 | | 2009-07-07 | 11,200 | 3.35 | 3.37 | 3.30 | 3.35 | 00:00:00 | | 2009-07-08 | 34,300 | 3.27 | 3.30 | 3.00 | 3.23 | 00:00:00 | | 2009-07-09 | 48,400 | 3.27 | 3.38 | 3.05 | 3.38 | 00:00:00 | | 2009-07-10 | 14,300 | 3.30 | 3.38 | 3.30 | 3.32 | 00:00:00 | | 2009-07-13 | 2,200 | 3.27 | 3.27 | 3.27 | 3.27 | 00:00:00 | | 2009-07-14 | 32,600 | 3.21 | 3.40 | 3.21 | 3.38 | 00:00:00 | | 2009-07-15 | 24,500 | 3.30 | 3.49 | 3.30 | 3.46 | 00:00:00 | | 2009-07-16 | 38,100 | 3.36 | 3.43 | 3.29 | 3.43 | 00:00:00 | | 2009-07-17 | 13,500 | 3.27 | 3.43 | 3.27 | 3.43 | 00:00:00 | | 2009-07-20 | 25,200 | 3.36 | 3.46 | 3.30 | 3.37 | 00:00:00 | | 2009-07-21 | 23,200 | 3.24 | 3.37 | 3.24 | 3.37 | 00:00:00 | | 2009-07-22 | 1,000 | 3.37 | 3.37 | 3.25 | 3.37 | 00:00:00 | | 2009-07-23 | 22,300 | 3.29 | 3.37 | 3.29 | 3.37 | 00:00:00 | | 2009-07-24 | 27,000 | 3.30 | 3.39 | 3.20 | 3.39 | 00:00:00 | | 2009-07-27 | 5,300 | 3.30 | 3.30 | 3.24 | 3.30 | 00:00:00 | | 2009-07-28 | 0 | 3.30 | 3.30 | 3.30 | 3.30 | 00:00:00 | | 2009-07-29 | 0 | 3.30 | 3.30 | 3.30 | 3.30 | 00:00:00 | | 2009-07-30 | 11,500 | 3.25 | 3.25 | 3.23 | 3.24 | 00:00:00 | | 2009-07-31 | 23,300 | 3.20 | 3.33 | 3.19 | 3.30 | 00:00:00 | | 2009-08-03 | 0 | 3.30 | 3.30 | 3.30 | 3.30 | 00:00:00 | | 2009-08-04 | 24,800 | 3.30 | 3.35 | 3.20 | 3.29 | 00:00:00 | | 2009-08-05 | 5,500 | 3.25 | 3.35 | 3.15 | 3.35 | 00:00:00 | | 2009-08-06 | 24,100 | 3.20 | 3.30 | 3.16 | 3.29 | 00:00:00 | | 2009-08-07 | 0 | 3.29 | 3.29 | 3.29 | 3.29 | 00:00:00 | | 2009-08-10 | 34,500 | 3.25 | 3.33 | 3.25 | 3.33 | 00:00:00 | | 2009-08-11 | 35,600 | 3.33 | 3.38 | 3.33 | 3.35 | 00:00:00 | | 2009-08-12 | 42,500 | 3.40 | 3.48 | 3.35 | 3.48 | 00:00:00 | | 2009-08-13 | 14,000 | 3.48 | 3.50 | 3.48 | 3.50 | 00:00:00 | | 2009-08-14 | 6,000 | 3.50 | 3.50 | 3.50 | 3.50 | 00:00:00 | | 2009-08-17 | 65,000 | 3.41 | 3.45 | 3.13 | 3.45 | 00:00:00 | | 2009-08-18 | 9,300 | 3.48 | 3.49 | 3.38 | 3.44 | 00:00:00 | | 2009-08-19 | 219,700 | 3.50 | 3.52 | 3.41 | 3.45 | 00:00:00 | | 2009-08-20 | 13,800 | 3.46 | 3.59 | 3.46 | 3.59 | 00:00:00 | | 2009-08-21 | 152,000 | 3.59 | 3.70 | 3.38 | 3.70 | 00:00:00 | | 2009-08-24 | 424,700 | 3.94 | 3.94 | 3.47 | 3.70 | 00:00:00 | | 2009-08-25 | 81,500 | 3.70 | 3.72 | 3.63 | 3.70 | 00:00:00 | | 2009-08-26 | 34,000 | 3.64 | 3.72 | 3.64 | 3.66 | 00:00:00 | | 2009-08-27 | 29,600 | 3.60 | 3.71 | 3.60 | 3.71 | 00:00:00 | | 2009-08-28 | 24,000 | 3.71 | 3.75 | 3.71 | 3.75 | 00:00:00 | | 2009-08-31 | 9,200 | 3.70 | 3.74 | 3.70 | 3.74 | 00:00:00 | | 2009-09-01 | 100 | 3.87 | 3.87 | 3.87 | 3.87 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
