|
 INTERNATIONAL MIN - [Ticker: IMZ.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IMZ.TO quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-09-01 | 100 | 3.87 | 3.87 | 3.87 | 3.87 | 00:00:00 | | 2009-09-02 | 15,100 | 3.75 | 3.87 | 3.67 | 3.87 | 00:00:00 | | 2009-09-03 | 853,000 | 3.84 | 4.48 | 3.84 | 4.20 | 00:00:00 | | 2009-09-04 | 37,200 | 4.20 | 4.20 | 3.86 | 3.86 | 00:00:00 | | 2009-09-07 | 0 | 3.86 | 3.86 | 3.86 | 3.86 | 00:00:00 | | 2009-09-08 | 319,400 | 4.15 | 4.31 | 4.09 | 4.31 | 00:00:00 | | 2009-09-09 | 3,000 | 4.31 | 4.34 | 4.30 | 4.33 | 00:00:00 | | 2009-09-10 | 41,700 | 4.25 | 4.44 | 4.23 | 4.44 | 00:00:00 | | 2009-09-11 | 52,300 | 4.44 | 4.44 | 4.22 | 4.41 | 00:00:00 | | 2009-09-14 | 9,800 | 4.43 | 4.43 | 4.30 | 4.42 | 00:00:00 | | 2009-09-15 | 30,000 | 4.43 | 4.43 | 4.23 | 4.31 | 00:00:00 | | 2009-09-16 | 98,300 | 4.43 | 4.55 | 4.20 | 4.45 | 00:00:00 | | 2009-09-17 | 77,700 | 4.48 | 4.55 | 4.42 | 4.48 | 00:00:00 | | 2009-09-18 | 194,500 | 4.51 | 4.70 | 4.42 | 4.53 | 00:00:00 | | 2009-09-21 | 46,200 | 4.41 | 4.44 | 4.37 | 4.44 | 00:00:00 | | 2009-09-22 | 105,900 | 4.45 | 4.49 | 4.27 | 4.44 | 00:00:00 | | 2009-09-23 | 34,100 | 4.37 | 4.44 | 4.25 | 4.35 | 00:00:00 | | 2009-09-24 | 157,900 | 4.26 | 4.43 | 4.11 | 4.19 | 00:00:00 | | 2009-09-25 | 49,100 | 4.13 | 4.20 | 4.05 | 4.15 | 00:00:00 | | 2009-09-28 | 32,800 | 4.18 | 4.18 | 4.13 | 4.15 | 00:00:00 | | 2009-09-29 | 80,500 | 4.15 | 4.19 | 4.10 | 4.15 | 00:00:00 | | 2009-09-30 | 33,800 | 4.10 | 4.15 | 4.08 | 4.15 | 00:00:00 | | 2009-10-01 | 96,100 | 4.10 | 4.14 | 3.80 | 3.98 | 00:00:00 | | 2009-10-02 | 37,200 | 3.94 | 4.06 | 3.93 | 4.05 | 00:00:00 | | 2009-10-05 | 28,900 | 4.05 | 4.15 | 3.95 | 4.07 | 00:00:00 | | 2009-10-06 | 147,900 | 4.15 | 4.34 | 4.06 | 4.29 | 00:00:00 | | 2009-10-07 | 20,100 | 4.33 | 4.39 | 4.26 | 4.39 | 00:00:00 | | 2009-10-08 | 51,000 | 4.30 | 4.49 | 4.21 | 4.49 | 00:00:00 | | 2009-10-09 | 8,000 | 4.37 | 4.44 | 4.32 | 4.43 | 00:00:00 | | 2009-10-13 | 83,200 | 4.35 | 4.46 | 4.20 | 4.42 | 00:00:00 | | 2009-10-14 | 4,400 | 4.42 | 4.42 | 4.35 | 4.35 | 00:00:00 | | 2009-10-15 | 50,800 | 4.34 | 4.34 | 4.16 | 4.30 | 00:00:00 | | 2009-10-16 | 234,100 | 4.20 | 4.30 | 4.20 | 4.30 | 00:00:00 | | 2009-10-19 | 67,700 | 4.29 | 4.50 | 4.29 | 4.50 | 00:00:00 | | 2009-10-20 | 8,000 | 4.41 | 4.45 | 4.37 | 4.42 | 00:00:00 | | 2009-10-21 | 51,700 | 4.38 | 4.40 | 4.21 | 4.23 | 00:00:00 | | 2009-10-22 | 19,100 | 4.29 | 4.40 | 4.28 | 4.31 | 00:00:00 | | 2009-10-23 | 18,700 | 4.38 | 4.38 | 4.26 | 4.26 | 00:00:00 | | 2009-10-26 | 33,300 | 4.26 | 4.34 | 4.18 | 4.29 | 00:00:00 | | 2009-10-27 | 71,100 | 4.26 | 4.32 | 4.09 | 4.20 | 00:00:00 | | 2009-10-28 | 58,800 | 4.27 | 4.27 | 4.09 | 4.09 | 00:00:00 | | 2009-10-29 | 635,200 | 4.10 | 4.25 | 3.86 | 4.25 | 00:00:00 | | 2009-10-30 | 188,100 | 4.24 | 4.40 | 3.94 | 4.02 | 00:00:00 | | 2009-11-02 | 276,000 | 4.15 | 4.25 | 3.78 | 3.98 | 00:00:00 | | 2009-11-03 | 451,700 | 4.05 | 4.25 | 3.95 | 4.21 | 00:00:00 | | 2009-11-04 | 307,900 | 4.25 | 4.53 | 4.22 | 4.40 | 00:00:00 | | 2009-11-05 | 79,000 | 4.45 | 4.45 | 4.25 | 4.43 | 00:00:00 | | 2009-11-06 | 31,200 | 4.40 | 4.43 | 4.21 | 4.40 | 00:00:00 | | 2009-11-09 | 14,500 | 4.40 | 4.50 | 4.40 | 4.43 | 00:00:00 | | 2009-11-10 | 9,000 | 4.40 | 4.40 | 4.40 | 4.40 | 00:00:00 | | 2009-11-11 | 69,700 | 4.45 | 4.50 | 4.39 | 4.47 | 00:00:00 | | 2009-11-12 | 9,700 | 4.37 | 4.38 | 4.35 | 4.35 | 00:00:00 | | 2009-11-13 | 29,600 | 4.35 | 4.40 | 4.32 | 4.40 | 00:00:00 | | 2009-11-16 | 111,000 | 4.34 | 4.61 | 4.34 | 4.61 | 00:00:00 | | 2009-11-17 | 86,300 | 4.60 | 4.60 | 4.45 | 4.60 | 00:00:00 | | 2009-11-18 | 24,000 | 4.64 | 4.67 | 4.55 | 4.55 | 00:00:00 | | 2009-11-19 | 77,000 | 4.52 | 4.58 | 4.48 | 4.56 | 00:00:00 | | 2009-11-20 | 5,100 | 4.48 | 4.48 | 4.48 | 4.48 | 00:00:00 | | 2009-11-23 | 104,900 | 4.46 | 4.52 | 4.38 | 4.39 | 00:00:00 | | 2009-11-24 | 64,800 | 4.38 | 4.40 | 4.33 | 4.37 | 00:00:00 | | 2009-11-25 | 167,800 | 4.33 | 4.40 | 4.10 | 4.20 | 00:00:00 | | 2009-11-26 | 125,600 | 4.20 | 4.20 | 4.00 | 4.00 | 00:00:00 | | 2009-11-27 | 107,200 | 4.09 | 4.09 | 3.90 | 4.00 | 00:00:00 | | 2009-11-30 | 251,100 | 4.01 | 4.13 | 3.76 | 3.95 | 00:00:00 | | 2009-12-01 | 447,700 | 4.00 | 4.20 | 3.84 | 4.15 | 00:00:00 | | 2009-12-02 | 68,500 | 4.20 | 4.34 | 4.19 | 4.26 | 00:00:00 | | 2009-12-03 | 126,300 | 4.31 | 4.39 | 4.18 | 4.18 | 00:00:00 | | 2009-12-04 | 58,600 | 4.19 | 4.25 | 4.19 | 4.24 | 00:00:00 | | 2009-12-07 | 87,800 | 4.19 | 4.24 | 4.04 | 4.18 | 00:00:00 | | 2009-12-08 | 164,200 | 4.15 | 4.26 | 3.99 | 4.09 | 00:00:00 | | 2009-12-09 | 115,800 | 4.09 | 4.31 | 4.08 | 4.20 | 00:00:00 | | 2009-12-10 | 86,600 | 4.15 | 4.20 | 4.07 | 4.18 | 00:00:00 | | 2009-12-11 | 77,000 | 4.12 | 4.28 | 4.07 | 4.10 | 00:00:00 | | 2009-12-14 | 35,600 | 4.16 | 4.30 | 4.16 | 4.16 | 00:00:00 | | 2009-12-15 | 20,800 | 4.20 | 4.20 | 4.16 | 4.20 | 00:00:00 | | 2009-12-16 | 24,000 | 4.25 | 4.29 | 4.19 | 4.20 | 00:00:00 | | 2009-12-17 | 28,200 | 4.21 | 4.25 | 4.12 | 4.12 | 00:00:00 | | 2009-12-18 | 85,500 | 4.10 | 4.25 | 4.03 | 4.25 | 00:00:00 | | 2009-12-21 | 33,300 | 4.24 | 4.38 | 4.13 | 4.28 | 00:00:00 | | 2009-12-22 | 131,600 | 4.25 | 4.28 | 4.14 | 4.21 | 00:00:00 | | 2009-12-23 | 94,900 | 4.20 | 4.28 | 4.02 | 4.23 | 00:00:00 | | 2009-12-24 | 22,900 | 4.25 | 4.35 | 4.20 | 4.33 | 00:00:00 | | 2009-12-29 | 31,700 | 4.21 | 4.24 | 4.15 | 4.18 | 00:00:00 | | 2009-12-30 | 27,800 | 4.13 | 4.18 | 4.12 | 4.18 | 00:00:00 | | 2009-12-31 | 11,200 | 4.18 | 4.29 | 4.18 | 4.25 | 00:00:00 | | 2010-01-04 | 200,200 | 4.34 | 4.36 | 4.29 | 4.30 | 00:00:00 | | 2010-01-05 | 20,000 | 4.28 | 4.32 | 4.27 | 4.30 | 00:00:00 | | 2010-01-06 | 12,100 | 4.30 | 4.37 | 4.27 | 4.37 | 00:00:00 | | 2010-01-07 | 17,400 | 4.30 | 4.40 | 4.22 | 4.40 | 00:00:00 | | 2010-01-08 | 66,500 | 4.30 | 4.30 | 4.10 | 4.30 | 00:00:00 | | 2010-01-11 | 43,900 | 4.29 | 4.39 | 4.21 | 4.34 | 00:00:00 | | 2010-01-12 | 34,300 | 4.33 | 4.34 | 4.15 | 4.16 | 00:00:00 | | 2010-01-13 | 26,100 | 4.21 | 4.34 | 4.18 | 4.34 | 00:00:00 | | 2010-01-14 | 23,700 | 4.32 | 4.34 | 4.24 | 4.26 | 00:00:00 | | 2010-01-15 | 10,900 | 4.28 | 4.30 | 4.21 | 4.29 | 00:00:00 | | 2010-01-18 | 19,100 | 4.23 | 4.25 | 4.13 | 4.25 | 00:00:00 | | 2010-01-19 | 7,700 | 4.25 | 4.25 | 4.20 | 4.23 | 00:00:00 | | 2010-01-20 | 235,400 | 4.20 | 4.37 | 4.20 | 4.35 | 00:00:00 | | 2010-01-21 | 16,400 | 4.35 | 4.37 | 4.32 | 4.35 | 00:00:00 | | 2010-01-22 | 56,600 | 4.31 | 4.36 | 4.19 | 4.26 | 00:00:00 | | 2010-01-25 | 27,400 | 4.36 | 4.37 | 4.30 | 4.37 | 00:00:00 | | 2010-01-26 | 71,600 | 4.33 | 4.37 | 4.25 | 4.37 | 00:00:00 | | 2010-01-27 | 30,100 | 4.30 | 4.39 | 4.18 | 4.30 | 00:00:00 | | 2010-01-28 | 2,600 | 4.35 | 4.37 | 4.35 | 4.37 | 00:00:00 | | 2010-01-29 | 7,800 | 4.30 | 4.37 | 4.30 | 4.35 | 00:00:00 | | 2010-02-01 | 28,100 | 4.30 | 4.40 | 4.29 | 4.39 | 00:00:00 | | 2010-02-02 | 47,200 | 4.30 | 4.40 | 4.30 | 4.40 | 00:00:00 | | 2010-02-03 | 184,500 | 4.29 | 4.40 | 4.29 | 4.31 | 00:00:00 | | 2010-02-04 | 75,100 | 4.27 | 4.40 | 4.16 | 4.35 | 00:00:00 | | 2010-02-05 | 86,200 | 4.35 | 4.36 | 4.12 | 4.25 | 00:00:00 | | 2010-02-08 | 33,400 | 4.24 | 4.35 | 4.16 | 4.32 | 00:00:00 | | 2010-02-09 | 11,300 | 4.25 | 4.30 | 4.22 | 4.28 | 00:00:00 | | 2010-02-10 | 38,300 | 4.23 | 4.24 | 4.06 | 4.17 | 00:00:00 | | 2010-02-11 | 32,100 | 4.19 | 4.19 | 4.07 | 4.16 | 00:00:00 | | 2010-02-12 | 17,700 | 4.10 | 4.16 | 4.04 | 4.16 | 00:00:00 | | 2010-02-16 | 1,908,700 | 4.13 | 4.16 | 3.50 | 4.16 | 00:00:00 | | 2010-02-17 | 124,700 | 4.15 | 4.43 | 4.09 | 4.41 | 00:00:00 | | 2010-02-18 | 128,400 | 4.21 | 4.42 | 4.10 | 4.42 | 00:00:00 | | 2010-02-19 | 48,200 | 4.27 | 4.38 | 4.17 | 4.38 | 00:00:00 | | 2010-02-22 | 64,300 | 4.21 | 4.27 | 4.06 | 4.24 | 00:00:00 | | 2010-02-23 | 38,900 | 4.20 | 4.25 | 4.16 | 4.25 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
