TR4DER - INTERNATIONAL MIN [IMZ.TO] Historical Prices

INTERNATIONAL MIN - [Ticker: IMZ.TO]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IMZ.TO quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2013-06-05	1,800	2.91	2.91	2.82	2.84	00:00:00
2013-06-06	400	2.86	2.89	2.86	2.89	00:00:00
2013-06-07	0	2.89	2.89	2.89	2.89	00:00:00
2013-06-10	0	2.89	2.89	2.89	2.89	00:00:00
2013-06-11	100	2.80	2.80	2.80	2.80	00:00:00
2013-06-12	3,500	2.80	2.82	2.78	2.82	00:00:00
2013-06-13	7,800	2.77	2.77	2.68	2.71	00:00:00
2013-06-14	0	2.71	2.71	2.71	2.71	00:00:00
2013-06-17	3,200	2.61	2.61	2.59	2.59	00:00:00
2013-06-18	16,700	2.62	2.62	2.52	2.52	00:00:00
2013-06-19	7,700	2.51	2.52	2.50	2.51	00:00:00
2013-06-20	52,700	2.25	2.30	2.05	2.14	00:00:00
2013-06-21	26,500	2.02	2.43	2.02	2.33	00:00:00
2013-06-24	10,500	2.25	2.25	2.10	2.17	00:00:00
2013-06-25	2,100	2.01	2.19	2.01	2.19	00:00:00
2013-06-26	1,300	2.00	2.00	2.00	2.00	00:00:00
2013-06-27	6,000	2.00	2.01	2.00	2.01	00:00:00
2013-06-28	2,500	1.77	2.01	1.77	2.01	00:00:00
2013-07-01	0	2.01	2.01	2.01	2.01	00:00:00
2013-07-02	3,600	1.86	2.04	1.86	2.01	00:00:00
2013-07-03	0	2.01	2.01	2.01	2.01	00:00:00
2013-07-04	15,600	2.03	2.03	1.85	1.87	00:00:00
2013-07-05	1,200	1.80	1.80	1.77	1.78	00:00:00
2013-07-08	600	1.85	1.85	1.85	1.85	00:00:00
2013-07-09	4,500	1.80	1.87	1.80	1.87	00:00:00
2013-07-10	3,700	1.87	1.87	1.82	1.82	00:00:00
2013-07-11	19,500	2.02	2.03	1.86	1.89	00:00:00
2013-07-12	3,500	1.93	1.93	1.92	1.92	00:00:00
2013-07-15	6,600	1.94	1.94	1.86	1.86	00:00:00
2013-07-16	500	1.89	1.89	1.89	1.89	00:00:00
2013-07-17	3,700	2.00	2.00	1.89	1.90	00:00:00
2013-07-18	2,200	2.00	2.18	2.00	2.18	00:00:00
2013-07-19	2,900	2.09	2.09	1.97	2.05	00:00:00
2013-07-22	0	2.05	2.05	2.05	2.05	00:00:00
2013-07-23	21,200	2.06	2.17	2.01	2.17	00:00:00
2013-07-24	8,600	2.10	2.10	2.07	2.07	00:00:00
2013-07-25	500	2.08	2.08	2.08	2.08	00:00:00
2013-07-26	0	2.08	2.08	2.08	2.08	00:00:00
2013-07-29	0	2.08	2.08	2.08	2.08	00:00:00
2013-07-30	10,700	1.98	2.00	1.95	1.95	00:00:00
2013-07-31	8,700	1.93	1.93	1.90	1.91	00:00:00
2013-08-01	0	1.91	1.91	1.91	1.91	00:00:00
2013-08-02	0	1.91	1.91	1.91	1.91	00:00:00
2013-08-05	0	1.91	1.91	1.91	1.91	00:00:00
2013-08-06	7,000	1.87	1.87	1.84	1.84	00:00:00
2013-08-07	2,200	1.91	1.92	1.91	1.92	00:00:00
2013-08-08	16,800	1.94	1.99	1.90	1.94	00:00:00
2013-08-09	11,100	1.98	2.00	1.98	2.00	00:00:00
2013-08-12	8,500	2.05	2.16	2.05	2.09	00:00:00
2013-08-13	900	2.06	2.06	2.05	2.05	00:00:00
2013-08-14	800	2.11	2.11	2.11	2.11	00:00:00
2013-08-15	3,700	2.08	2.19	2.08	2.14	00:00:00
2013-08-16	18,000	2.19	2.50	2.19	2.29	00:00:00
2013-08-19	9,900	2.22	2.48	2.22	2.25	00:00:00
2013-08-20	2,800	2.24	2.24	2.23	2.24	00:00:00
2013-08-21	19,000	2.23	2.25	2.22	2.24	00:00:00
2013-08-22	5,200	2.25	2.25	2.25	2.25	00:00:00
2013-08-23	500	2.31	2.31	2.31	2.31	00:00:00
2013-08-26	18,100	2.36	2.39	2.35	2.39	00:00:00
2013-08-27	8,200	2.39	2.39	2.35	2.36	00:00:00
2013-08-28	2,800	2.32	2.33	2.30	2.33	00:00:00
2013-08-29	25,500	2.29	2.29	2.17	2.28	00:00:00
2013-08-30	900	2.25	2.25	2.25	2.25	00:00:00
2013-09-02	0	2.25	2.25	2.25	2.25	00:00:00
2013-09-03	15,000	2.24	2.24	2.16	2.17	00:00:00
2013-09-04	2,100	2.19	2.20	2.19	2.20	00:00:00
2013-09-05	3,400	2.26	2.34	2.26	2.34	00:00:00
2013-09-06	800	2.30	2.34	2.30	2.34	00:00:00
2013-09-09	15,500	2.26	2.29	2.26	2.29	00:00:00
2013-09-10	3,000	2.25	2.25	2.23	2.24	00:00:00
2013-09-11	97,900	2.24	2.24	2.09	2.15	00:00:00
2013-09-12	700	2.15	2.18	2.15	2.18	00:00:00
2013-09-13	2,500	2.20	2.20	2.20	2.20	00:00:00
2013-09-16	500	2.26	2.27	2.26	2.27	00:00:00
2013-09-17	33,500	2.31	2.53	2.31	2.50	00:00:00
2013-09-18	34,300	2.48	2.62	2.45	2.62	00:00:00
2013-09-19	19,400	2.72	2.72	2.63	2.66	00:00:00
2013-09-20	77,900	2.60	2.64	2.37	2.64	00:00:00
2013-09-23	40,900	2.63	2.78	2.63	2.75	00:00:00
2013-09-24	18,400	2.75	2.84	2.72	2.81	00:00:00
2013-09-25	1,700	2.78	2.81	2.78	2.81	00:00:00
2013-09-26	12,600	2.76	2.76	2.70	2.70	00:00:00
2013-09-27	2,300	2.68	2.68	2.67	2.67	00:00:00
2013-09-30	40,800	2.62	2.70	2.62	2.65	00:00:00
2013-10-01	48,300	2.57	2.64	2.55	2.61	00:00:00
2013-10-02	1,374,400	2.85	2.88	2.85	2.87	00:00:00
2013-10-03	1,099,500	2.86	2.95	2.86	2.95	00:00:00
2013-10-04	1,167,100	2.90	2.93	2.90	2.91	00:00:00
2013-10-07	924,300	2.89	2.91	2.86	2.86	00:00:00
2013-10-08	121,100	2.84	2.88	2.84	2.87	00:00:00
2013-10-09	571,400	2.86	2.87	2.85	2.87	00:00:00
2013-10-10	330,100	2.85	2.89	2.85	2.89	00:00:00
2013-10-11	893,400	2.86	2.87	2.84	2.85	00:00:00
2013-10-14	0	2.85	2.85	2.85	2.85	00:00:00
2013-10-15	1,045,700	2.83	2.83	2.80	2.80	00:00:00
2013-10-16	53,200	2.80	2.82	2.80	2.82	00:00:00
2013-10-17	612,400	2.83	2.83	2.81	2.81	00:00:00
2013-10-18	436,300	2.82	2.82	2.81	2.82	00:00:00
2013-10-21	116,000	2.82	2.82	2.81	2.81	00:00:00
2013-10-22	137,300	2.81	2.82	2.80	2.82	00:00:00
2013-10-23	196,000	2.80	2.81	2.79	2.79	00:00:00
2013-10-24	104,800	2.79	2.81	2.79	2.81	00:00:00
2013-10-25	208,300	2.80	2.81	2.80	2.80	00:00:00
2013-10-28	171,600	2.80	2.83	2.79	2.80	00:00:00
2013-10-29	31,000	2.80	2.81	2.80	2.80	00:00:00
2013-10-30	110,000	2.80	2.88	2.79	2.82	00:00:00
2013-10-31	348,700	2.79	2.89	2.79	2.83	00:00:00
2013-11-01	72,000	2.81	2.87	2.81	2.87	00:00:00
2013-11-04	54,000	2.81	2.83	2.80	2.83	00:00:00
2013-11-05	145,100	2.80	2.87	2.79	2.87	00:00:00
2013-11-06	1,037,600	2.81	2.82	2.72	2.78	00:00:00
2013-11-07	126,300	2.74	2.79	2.73	2.77	00:00:00
2013-11-08	116,500	2.72	2.77	2.72	2.77	00:00:00
2013-11-11	401,700	2.73	2.77	2.71	2.75	00:00:00
2013-11-12	207,300	2.74	2.76	2.74	2.76	00:00:00
2013-11-13	383,100	2.73	2.76	2.72	2.74	00:00:00
2013-11-14	157,800	2.74	2.77	2.73	2.77	00:00:00
2013-11-15	532,700	2.71	2.79	2.71	2.76	00:00:00
2013-11-18	453,200	2.72	2.78	2.72	2.75	00:00:00
2013-11-19	1,356,300	2.72	2.82	2.71	2.76	00:00:00
2013-11-20	522,000	2.75	2.78	2.75	2.76	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >>