|
 INTERNATIONAL MIN - [Ticker: IMZ.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IMZ.TO quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-02-07 | 42,900 | 7.26 | 7.28 | 7.21 | 7.24 | 00:00:00 | | 2011-02-08 | 201,500 | 7.29 | 7.33 | 7.25 | 7.32 | 00:00:00 | | 2011-02-09 | 125,900 | 7.35 | 7.45 | 7.34 | 7.42 | 00:00:00 | | 2011-02-10 | 52,600 | 7.40 | 7.41 | 7.27 | 7.40 | 00:00:00 | | 2011-02-11 | 54,300 | 7.30 | 7.41 | 7.25 | 7.31 | 00:00:00 | | 2011-02-14 | 51,200 | 7.20 | 7.24 | 7.15 | 7.24 | 00:00:00 | | 2011-02-15 | 74,300 | 7.20 | 7.40 | 7.19 | 7.38 | 00:00:00 | | 2011-02-16 | 14,900 | 7.31 | 7.39 | 7.29 | 7.39 | 00:00:00 | | 2011-02-17 | 77,500 | 7.30 | 7.63 | 7.30 | 7.54 | 00:00:00 | | 2011-02-18 | 57,800 | 7.45 | 7.76 | 7.44 | 7.60 | 00:00:00 | | 2011-02-22 | 103,400 | 7.52 | 7.60 | 7.40 | 7.45 | 00:00:00 | | 2011-02-23 | 90,100 | 7.50 | 7.58 | 7.42 | 7.55 | 00:00:00 | | 2011-02-24 | 36,700 | 7.56 | 7.58 | 7.50 | 7.55 | 00:00:00 | | 2011-02-25 | 289,500 | 7.55 | 7.55 | 7.34 | 7.43 | 00:00:00 | | 2011-02-28 | 121,300 | 7.45 | 7.53 | 7.35 | 7.46 | 00:00:00 | | 2011-03-01 | 38,300 | 7.50 | 7.55 | 7.49 | 7.55 | 00:00:00 | | 2011-03-02 | 155,400 | 7.50 | 7.53 | 7.24 | 7.39 | 00:00:00 | | 2011-03-03 | 75,600 | 7.40 | 7.43 | 7.27 | 7.31 | 00:00:00 | | 2011-03-04 | 121,000 | 7.31 | 7.43 | 7.07 | 7.38 | 00:00:00 | | 2011-03-07 | 18,300 | 7.45 | 7.48 | 7.42 | 7.42 | 00:00:00 | | 2011-03-08 | 84,900 | 7.36 | 7.40 | 7.20 | 7.34 | 00:00:00 | | 2011-03-09 | 39,300 | 7.36 | 7.36 | 7.21 | 7.33 | 00:00:00 | | 2011-03-10 | 63,700 | 7.30 | 7.30 | 7.14 | 7.27 | 00:00:00 | | 2011-03-11 | 31,500 | 7.25 | 7.37 | 7.23 | 7.35 | 00:00:00 | | 2011-03-14 | 38,500 | 7.35 | 7.36 | 7.21 | 7.22 | 00:00:00 | | 2011-03-15 | 65,400 | 7.13 | 7.22 | 7.02 | 7.19 | 00:00:00 | | 2011-03-16 | 60,000 | 7.26 | 7.40 | 7.20 | 7.39 | 00:00:00 | | 2011-03-17 | 95,100 | 7.40 | 7.77 | 7.39 | 7.62 | 00:00:00 | | 2011-03-18 | 41,400 | 7.55 | 7.64 | 7.51 | 7.57 | 00:00:00 | | 2011-03-21 | 73,300 | 7.67 | 7.83 | 7.67 | 7.81 | 00:00:00 | | 2011-03-22 | 118,200 | 7.80 | 7.81 | 7.75 | 7.78 | 00:00:00 | | 2011-03-23 | 53,500 | 7.80 | 7.85 | 7.79 | 7.81 | 00:00:00 | | 2011-03-24 | 37,000 | 7.85 | 7.90 | 7.84 | 7.84 | 00:00:00 | | 2011-03-25 | 29,300 | 7.80 | 7.85 | 7.77 | 7.84 | 00:00:00 | | 2011-03-28 | 44,700 | 7.83 | 7.90 | 7.74 | 7.82 | 00:00:00 | | 2011-03-29 | 29,600 | 7.85 | 7.89 | 7.80 | 7.80 | 00:00:00 | | 2011-03-30 | 77,700 | 7.75 | 7.90 | 7.68 | 7.87 | 00:00:00 | | 2011-03-31 | 75,900 | 7.86 | 7.90 | 7.74 | 7.74 | 00:00:00 | | 2011-04-01 | 46,300 | 7.73 | 7.80 | 7.52 | 7.80 | 00:00:00 | | 2011-04-04 | 23,500 | 7.79 | 7.80 | 7.75 | 7.79 | 00:00:00 | | 2011-04-05 | 30,600 | 7.65 | 7.79 | 7.61 | 7.79 | 00:00:00 | | 2011-04-06 | 62,500 | 7.78 | 7.85 | 7.72 | 7.75 | 00:00:00 | | 2011-04-07 | 35,600 | 7.69 | 7.77 | 7.64 | 7.65 | 00:00:00 | | 2011-04-08 | 25,500 | 7.79 | 7.80 | 7.73 | 7.80 | 00:00:00 | | 2011-04-11 | 16,000 | 7.78 | 7.83 | 7.73 | 7.75 | 00:00:00 | | 2011-04-12 | 72,800 | 7.71 | 7.72 | 7.43 | 7.69 | 00:00:00 | | 2011-04-13 | 43,200 | 7.60 | 7.81 | 7.55 | 7.65 | 00:00:00 | | 2011-04-14 | 108,500 | 7.60 | 7.79 | 7.44 | 7.75 | 00:00:00 | | 2011-04-15 | 35,700 | 7.72 | 7.85 | 7.66 | 7.84 | 00:00:00 | | 2011-04-18 | 53,900 | 7.65 | 7.90 | 7.57 | 7.78 | 00:00:00 | | 2011-04-19 | 30,200 | 7.68 | 7.79 | 7.55 | 7.77 | 00:00:00 | | 2011-04-20 | 137,400 | 7.74 | 7.97 | 7.63 | 7.95 | 00:00:00 | | 2011-04-21 | 40,800 | 7.97 | 7.97 | 7.86 | 7.95 | 00:00:00 | | 2011-04-25 | 25,500 | 7.95 | 7.96 | 7.93 | 7.96 | 00:00:00 | | 2011-04-26 | 32,200 | 7.96 | 7.96 | 7.75 | 7.80 | 00:00:00 | | 2011-04-27 | 28,000 | 7.76 | 7.90 | 7.74 | 7.90 | 00:00:00 | | 2011-04-28 | 11,000 | 7.86 | 7.95 | 7.81 | 7.93 | 00:00:00 | | 2011-04-29 | 79,000 | 8.03 | 8.22 | 7.90 | 8.22 | 00:00:00 | | 2011-05-02 | 17,300 | 8.10 | 8.10 | 7.99 | 8.04 | 00:00:00 | | 2011-05-03 | 30,500 | 7.99 | 8.02 | 7.86 | 7.94 | 00:00:00 | | 2011-05-04 | 33,700 | 7.91 | 7.99 | 7.81 | 7.95 | 00:00:00 | | 2011-05-05 | 30,500 | 7.94 | 7.94 | 7.67 | 7.90 | 00:00:00 | | 2011-05-06 | 38,100 | 7.69 | 7.80 | 7.59 | 7.77 | 00:00:00 | | 2011-05-09 | 65,500 | 7.70 | 7.87 | 7.64 | 7.84 | 00:00:00 | | 2011-05-10 | 13,000 | 7.79 | 7.79 | 7.68 | 7.74 | 00:00:00 | | 2011-05-11 | 69,800 | 7.74 | 7.80 | 7.37 | 7.63 | 00:00:00 | | 2011-05-12 | 51,000 | 7.60 | 7.60 | 7.49 | 7.55 | 00:00:00 | | 2011-05-13 | 29,000 | 7.60 | 7.60 | 7.50 | 7.60 | 00:00:00 | | 2011-05-16 | 59,000 | 7.65 | 7.70 | 7.59 | 7.64 | 00:00:00 | | 2011-05-17 | 131,600 | 7.60 | 7.77 | 7.42 | 7.70 | 00:00:00 | | 2011-05-18 | 63,500 | 7.68 | 7.73 | 7.53 | 7.68 | 00:00:00 | | 2011-05-19 | 87,700 | 7.64 | 7.69 | 7.48 | 7.59 | 00:00:00 | | 2011-05-20 | 60,900 | 7.71 | 7.75 | 7.60 | 7.65 | 00:00:00 | | 2011-05-24 | 25,000 | 7.60 | 7.65 | 7.56 | 7.62 | 00:00:00 | | 2011-05-25 | 44,300 | 7.60 | 7.79 | 7.59 | 7.79 | 00:00:00 | | 2011-05-26 | 46,300 | 7.75 | 7.83 | 7.66 | 7.70 | 00:00:00 | | 2011-05-27 | 84,000 | 7.74 | 7.97 | 7.74 | 7.93 | 00:00:00 | | 2011-05-30 | 5,200 | 7.97 | 8.05 | 7.97 | 8.02 | 00:00:00 | | 2011-05-31 | 33,700 | 8.00 | 8.04 | 7.92 | 7.93 | 00:00:00 | | 2011-06-01 | 43,500 | 8.10 | 8.15 | 8.02 | 8.04 | 00:00:00 | | 2011-06-02 | 46,100 | 8.07 | 8.07 | 7.91 | 8.02 | 00:00:00 | | 2011-06-03 | 38,000 | 8.15 | 8.15 | 8.00 | 8.09 | 00:00:00 | | 2011-06-06 | 91,900 | 7.93 | 7.93 | 7.62 | 7.70 | 00:00:00 | | 2011-06-07 | 68,000 | 7.60 | 7.60 | 7.15 | 7.46 | 00:00:00 | | 2011-06-08 | 46,600 | 7.55 | 7.65 | 7.46 | 7.55 | 00:00:00 | | 2011-06-09 | 28,800 | 7.72 | 7.83 | 7.68 | 7.77 | 00:00:00 | | 2011-06-10 | 21,300 | 7.77 | 7.85 | 7.75 | 7.76 | 00:00:00 | | 2011-06-13 | 14,200 | 7.80 | 7.80 | 7.60 | 7.76 | 00:00:00 | | 2011-06-14 | 12,800 | 7.59 | 7.69 | 7.49 | 7.66 | 00:00:00 | | 2011-06-15 | 19,600 | 7.40 | 7.52 | 7.40 | 7.49 | 00:00:00 | | 2011-06-16 | 11,100 | 7.49 | 7.83 | 7.48 | 7.61 | 00:00:00 | | 2011-06-17 | 44,400 | 7.55 | 7.73 | 7.50 | 7.72 | 00:00:00 | | 2011-06-20 | 18,700 | 7.80 | 7.80 | 7.73 | 7.75 | 00:00:00 | | 2011-06-21 | 25,700 | 7.74 | 7.79 | 7.67 | 7.68 | 00:00:00 | | 2011-06-22 | 26,900 | 7.73 | 7.78 | 7.61 | 7.67 | 00:00:00 | | 2011-06-23 | 13,300 | 7.55 | 7.55 | 7.47 | 7.55 | 00:00:00 | | 2011-06-24 | 55,200 | 7.61 | 7.77 | 7.61 | 7.73 | 00:00:00 | | 2011-06-27 | 75,900 | 7.82 | 7.90 | 7.64 | 7.69 | 00:00:00 | | 2011-06-28 | 28,300 | 7.73 | 7.74 | 7.63 | 7.65 | 00:00:00 | | 2011-06-29 | 23,000 | 7.58 | 7.63 | 7.51 | 7.54 | 00:00:00 | | 2011-06-30 | 29,900 | 7.55 | 7.68 | 7.54 | 7.64 | 00:00:00 | | 2011-07-04 | 20,800 | 7.35 | 7.54 | 7.31 | 7.49 | 00:00:00 | | 2011-07-05 | 31,000 | 7.47 | 7.81 | 7.38 | 7.72 | 00:00:00 | | 2011-07-06 | 25,800 | 7.55 | 7.55 | 7.33 | 7.45 | 00:00:00 | | 2011-07-07 | 8,600 | 7.43 | 7.55 | 7.25 | 7.54 | 00:00:00 | | 2011-07-08 | 32,300 | 7.54 | 7.55 | 7.45 | 7.50 | 00:00:00 | | 2011-07-11 | 31,800 | 7.25 | 7.30 | 7.15 | 7.23 | 00:00:00 | | 2011-07-12 | 37,800 | 7.06 | 7.40 | 7.02 | 7.38 | 00:00:00 | | 2011-07-13 | 10,900 | 7.33 | 7.47 | 7.29 | 7.30 | 00:00:00 | | 2011-07-14 | 16,200 | 7.20 | 7.28 | 7.16 | 7.20 | 00:00:00 | | 2011-07-15 | 7,500 | 7.18 | 7.23 | 7.08 | 7.23 | 00:00:00 | | 2011-07-18 | 35,200 | 6.99 | 7.15 | 6.91 | 7.10 | 00:00:00 | | 2011-07-19 | 16,500 | 7.00 | 7.06 | 6.95 | 7.02 | 00:00:00 | | 2011-07-20 | 163,600 | 6.95 | 7.21 | 6.84 | 7.16 | 00:00:00 | | 2011-07-21 | 35,200 | 7.13 | 7.22 | 7.13 | 7.22 | 00:00:00 | | 2011-07-22 | 132,800 | 7.20 | 7.27 | 7.14 | 7.14 | 00:00:00 | | 2011-07-25 | 20,800 | 7.27 | 7.28 | 7.20 | 7.21 | 00:00:00 | | 2011-07-26 | 27,100 | 7.24 | 7.28 | 7.15 | 7.20 | 00:00:00 | | 2011-07-27 | 48,400 | 7.25 | 7.28 | 7.15 | 7.20 | 00:00:00 | | 2011-07-28 | 18,500 | 7.17 | 7.24 | 7.14 | 7.20 | 00:00:00 | | 2011-07-29 | 103,800 | 7.30 | 7.53 | 7.25 | 7.47 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
