|
 INTERNATIONAL MIN - [Ticker: IMZ.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IMZ.TO quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-07-04 | 43,900 | 5.04 | 5.30 | 5.00 | 5.20 | 00:00:00 | | 2012-07-05 | 2,600 | 5.14 | 5.19 | 5.14 | 5.19 | 00:00:00 | | 2012-07-06 | 24,800 | 5.19 | 5.20 | 5.11 | 5.18 | 00:00:00 | | 2012-07-09 | 6,800 | 5.16 | 5.29 | 5.15 | 5.28 | 00:00:00 | | 2012-07-10 | 8,400 | 5.23 | 5.24 | 5.15 | 5.20 | 00:00:00 | | 2012-07-11 | 9,500 | 5.15 | 5.30 | 5.12 | 5.30 | 00:00:00 | | 2012-07-12 | 10,000 | 5.10 | 5.29 | 5.05 | 5.29 | 00:00:00 | | 2012-07-13 | 12,700 | 5.06 | 5.11 | 5.05 | 5.07 | 00:00:00 | | 2012-07-16 | 7,800 | 5.05 | 5.11 | 5.00 | 5.10 | 00:00:00 | | 2012-07-17 | 11,900 | 5.00 | 5.09 | 4.97 | 5.00 | 00:00:00 | | 2012-07-18 | 10,100 | 4.99 | 5.06 | 4.95 | 5.06 | 00:00:00 | | 2012-07-19 | 11,500 | 5.01 | 5.08 | 4.98 | 5.08 | 00:00:00 | | 2012-07-20 | 5,000 | 5.02 | 5.04 | 4.96 | 5.04 | 00:00:00 | | 2012-07-23 | 7,900 | 5.00 | 5.03 | 4.90 | 5.00 | 00:00:00 | | 2012-07-24 | 18,100 | 4.96 | 5.06 | 4.91 | 5.05 | 00:00:00 | | 2012-07-25 | 17,000 | 5.03 | 5.07 | 4.99 | 5.07 | 00:00:00 | | 2012-07-26 | 11,600 | 5.00 | 5.04 | 5.00 | 5.00 | 00:00:00 | | 2012-07-27 | 27,400 | 5.02 | 5.10 | 5.00 | 5.06 | 00:00:00 | | 2012-07-30 | 13,700 | 5.04 | 5.11 | 5.04 | 5.10 | 00:00:00 | | 2012-07-31 | 17,500 | 5.13 | 5.20 | 5.06 | 5.20 | 00:00:00 | | 2012-08-01 | 14,000 | 5.11 | 5.22 | 5.05 | 5.13 | 00:00:00 | | 2012-08-02 | 27,200 | 5.12 | 5.17 | 5.08 | 5.15 | 00:00:00 | | 2012-08-03 | 10,000 | 5.13 | 5.16 | 5.08 | 5.08 | 00:00:00 | | 2012-08-06 | 0 | 5.08 | 5.08 | 5.08 | 5.08 | 00:00:00 | | 2012-08-07 | 51,400 | 5.20 | 5.25 | 5.20 | 5.20 | 00:00:00 | | 2012-08-08 | 3,100 | 5.23 | 5.23 | 5.20 | 5.21 | 00:00:00 | | 2012-08-09 | 3,900 | 5.24 | 5.24 | 5.17 | 5.20 | 00:00:00 | | 2012-08-10 | 21,900 | 5.22 | 5.26 | 5.18 | 5.18 | 00:00:00 | | 2012-08-13 | 16,000 | 5.26 | 5.29 | 5.23 | 5.28 | 00:00:00 | | 2012-08-14 | 1,000 | 5.27 | 5.29 | 5.24 | 5.24 | 00:00:00 | | 2012-08-15 | 5,300 | 5.23 | 5.25 | 5.21 | 5.25 | 00:00:00 | | 2012-08-16 | 24,300 | 5.24 | 5.35 | 5.22 | 5.27 | 00:00:00 | | 2012-08-17 | 3,000 | 5.27 | 5.27 | 5.23 | 5.23 | 00:00:00 | | 2012-08-20 | 700 | 5.23 | 5.23 | 5.22 | 5.22 | 00:00:00 | | 2012-08-21 | 20,400 | 5.20 | 5.30 | 5.13 | 5.17 | 00:00:00 | | 2012-08-22 | 15,400 | 5.24 | 5.37 | 5.16 | 5.36 | 00:00:00 | | 2012-08-23 | 31,300 | 5.36 | 5.50 | 5.36 | 5.43 | 00:00:00 | | 2012-08-24 | 27,400 | 5.40 | 5.40 | 5.33 | 5.39 | 00:00:00 | | 2012-08-27 | 7,600 | 5.38 | 5.38 | 5.27 | 5.27 | 00:00:00 | | 2012-08-28 | 7,500 | 5.22 | 5.31 | 5.22 | 5.26 | 00:00:00 | | 2012-08-29 | 7,100 | 5.26 | 5.27 | 5.19 | 5.26 | 00:00:00 | | 2012-08-30 | 42,800 | 5.26 | 5.26 | 4.78 | 5.12 | 00:00:00 | | 2012-08-31 | 27,800 | 5.15 | 5.26 | 5.00 | 5.26 | 00:00:00 | | 2012-09-03 | 0 | 5.26 | 5.26 | 5.26 | 5.26 | 00:00:00 | | 2012-09-04 | 58,700 | 5.16 | 5.22 | 4.87 | 5.00 | 00:00:00 | | 2012-09-05 | 78,300 | 5.05 | 5.05 | 4.78 | 4.90 | 00:00:00 | | 2012-09-06 | 83,600 | 5.00 | 5.13 | 4.98 | 5.13 | 00:00:00 | | 2012-09-07 | 7,400 | 5.21 | 5.29 | 5.21 | 5.27 | 00:00:00 | | 2012-09-10 | 28,200 | 5.19 | 5.20 | 5.00 | 5.10 | 00:00:00 | | 2012-09-11 | 3,100 | 5.12 | 5.15 | 5.12 | 5.14 | 00:00:00 | | 2012-09-12 | 16,500 | 5.13 | 5.13 | 5.03 | 5.12 | 00:00:00 | | 2012-09-13 | 20,600 | 5.12 | 5.38 | 5.10 | 5.36 | 00:00:00 | | 2012-09-14 | 11,300 | 5.25 | 5.39 | 5.13 | 5.39 | 00:00:00 | | 2012-09-17 | 11,800 | 5.22 | 5.39 | 5.05 | 5.25 | 00:00:00 | | 2012-09-18 | 4,700 | 5.28 | 5.28 | 5.25 | 5.25 | 00:00:00 | | 2012-09-19 | 10,900 | 5.25 | 5.25 | 5.25 | 5.25 | 00:00:00 | | 2012-09-20 | 37,600 | 5.25 | 5.25 | 5.22 | 5.22 | 00:00:00 | | 2012-09-21 | 194,500 | 5.15 | 5.25 | 5.00 | 5.01 | 00:00:00 | | 2012-09-24 | 105,800 | 5.35 | 5.44 | 5.31 | 5.40 | 00:00:00 | | 2012-09-25 | 64,000 | 5.45 | 5.49 | 5.35 | 5.40 | 00:00:00 | | 2012-09-26 | 23,200 | 5.42 | 5.59 | 5.42 | 5.59 | 00:00:00 | | 2012-09-27 | 73,000 | 5.60 | 5.80 | 5.53 | 5.66 | 00:00:00 | | 2012-09-28 | 60,300 | 5.53 | 5.69 | 5.44 | 5.60 | 00:00:00 | | 2012-10-01 | 6,100 | 5.60 | 5.68 | 5.60 | 5.68 | 00:00:00 | | 2012-10-02 | 3,600 | 5.63 | 5.68 | 5.54 | 5.68 | 00:00:00 | | 2012-10-03 | 1,500 | 5.67 | 5.67 | 5.66 | 5.67 | 00:00:00 | | 2012-10-04 | 30,000 | 5.75 | 5.75 | 5.70 | 5.70 | 00:00:00 | | 2012-10-05 | 13,600 | 5.76 | 5.81 | 5.70 | 5.81 | 00:00:00 | | 2012-10-08 | 0 | 5.81 | 5.81 | 5.81 | 5.81 | 00:00:00 | | 2012-10-09 | 14,700 | 5.74 | 5.74 | 5.55 | 5.67 | 00:00:00 | | 2012-10-10 | 9,500 | 5.61 | 5.71 | 5.61 | 5.67 | 00:00:00 | | 2012-10-11 | 2,700 | 5.69 | 5.70 | 5.69 | 5.70 | 00:00:00 | | 2012-10-12 | 74,200 | 5.74 | 5.80 | 5.52 | 5.55 | 00:00:00 | | 2012-10-15 | 18,700 | 5.73 | 5.81 | 5.66 | 5.81 | 00:00:00 | | 2012-10-16 | 13,000 | 5.75 | 5.80 | 5.67 | 5.80 | 00:00:00 | | 2012-10-17 | 33,400 | 5.80 | 5.80 | 5.70 | 5.75 | 00:00:00 | | 2012-10-18 | 1,000 | 5.74 | 5.75 | 5.74 | 5.75 | 00:00:00 | | 2012-10-19 | 14,900 | 5.70 | 5.78 | 5.70 | 5.75 | 00:00:00 | | 2012-10-22 | 13,800 | 5.70 | 5.77 | 5.69 | 5.75 | 00:00:00 | | 2012-10-23 | 32,800 | 5.56 | 5.74 | 5.52 | 5.73 | 00:00:00 | | 2012-10-24 | 12,000 | 5.70 | 5.70 | 5.61 | 5.62 | 00:00:00 | | 2012-10-25 | 14,200 | 5.63 | 5.75 | 5.55 | 5.75 | 00:00:00 | | 2012-10-26 | 8,800 | 5.68 | 5.79 | 5.60 | 5.65 | 00:00:00 | | 2012-10-29 | 3,300 | 5.68 | 5.76 | 5.68 | 5.70 | 00:00:00 | | 2012-10-30 | 10,500 | 5.70 | 5.70 | 5.61 | 5.65 | 00:00:00 | | 2012-10-31 | 5,600 | 5.65 | 5.68 | 5.60 | 5.65 | 00:00:00 | | 2012-11-01 | 3,600 | 5.65 | 5.66 | 5.56 | 5.64 | 00:00:00 | | 2012-11-02 | 40,300 | 5.59 | 5.70 | 5.38 | 5.58 | 00:00:00 | | 2012-11-05 | 6,200 | 5.45 | 5.54 | 5.38 | 5.54 | 00:00:00 | | 2012-11-06 | 11,100 | 5.45 | 5.46 | 5.31 | 5.45 | 00:00:00 | | 2012-11-07 | 800 | 5.39 | 5.39 | 5.33 | 5.33 | 00:00:00 | | 2012-11-08 | 100 | 5.25 | 5.25 | 5.25 | 5.25 | 00:00:00 | | 2012-11-09 | 13,900 | 5.28 | 5.45 | 5.22 | 5.42 | 00:00:00 | | 2012-11-12 | 5,700 | 5.31 | 5.49 | 5.31 | 5.36 | 00:00:00 | | 2012-11-13 | 6,900 | 5.27 | 5.32 | 5.20 | 5.32 | 00:00:00 | | 2012-11-14 | 1,500 | 5.29 | 5.29 | 5.20 | 5.20 | 00:00:00 | | 2012-11-15 | 4,200 | 5.16 | 5.16 | 5.15 | 5.15 | 00:00:00 | | 2012-11-16 | 21,000 | 5.15 | 5.15 | 4.95 | 5.07 | 00:00:00 | | 2012-11-19 | 5,000 | 5.09 | 5.35 | 5.09 | 5.35 | 00:00:00 | | 2012-11-20 | 5,600 | 5.25 | 5.29 | 5.10 | 5.29 | 00:00:00 | | 2012-11-21 | 8,900 | 5.24 | 5.43 | 5.15 | 5.43 | 00:00:00 | | 2012-11-22 | 7,200 | 5.30 | 5.30 | 5.25 | 5.25 | 00:00:00 | | 2012-11-23 | 500 | 5.25 | 5.28 | 5.25 | 5.28 | 00:00:00 | | 2012-11-26 | 8,000 | 5.14 | 5.14 | 5.09 | 5.13 | 00:00:00 | | 2012-11-27 | 19,500 | 5.09 | 5.16 | 5.02 | 5.16 | 00:00:00 | | 2012-11-28 | 11,100 | 5.08 | 5.08 | 5.00 | 5.05 | 00:00:00 | | 2012-11-29 | 8,900 | 5.04 | 5.10 | 4.50 | 5.10 | 00:00:00 | | 2012-11-30 | 12,900 | 5.02 | 5.10 | 5.00 | 5.10 | 00:00:00 | | 2012-12-03 | 12,300 | 5.02 | 5.03 | 4.97 | 5.00 | 00:00:00 | | 2012-12-04 | 93,100 | 4.74 | 4.74 | 4.39 | 4.46 | 00:00:00 | | 2012-12-05 | 22,100 | 4.61 | 4.64 | 4.58 | 4.60 | 00:00:00 | | 2012-12-06 | 13,700 | 4.61 | 4.61 | 4.54 | 4.54 | 00:00:00 | | 2012-12-07 | 37,000 | 4.59 | 4.70 | 4.50 | 4.63 | 00:00:00 | | 2012-12-10 | 1,300 | 4.59 | 4.59 | 4.56 | 4.56 | 00:00:00 | | 2012-12-11 | 20,600 | 4.52 | 4.53 | 4.50 | 4.52 | 00:00:00 | | 2012-12-12 | 21,000 | 4.52 | 4.70 | 4.52 | 4.70 | 00:00:00 | | 2012-12-13 | 19,900 | 4.57 | 4.60 | 4.46 | 4.60 | 00:00:00 | | 2012-12-14 | 32,700 | 4.53 | 4.53 | 4.40 | 4.46 | 00:00:00 | | 2012-12-17 | 4,400 | 4.43 | 4.45 | 4.39 | 4.45 | 00:00:00 | | 2012-12-18 | 6,900 | 4.49 | 4.49 | 4.37 | 4.45 | 00:00:00 | | 2012-12-19 | 3,900 | 4.47 | 4.52 | 4.45 | 4.45 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
