|
 INTERNATIONAL MIN - [Ticker: IMZ.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IMZ.TO quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-01-18 | 27,200 | 5.55 | 5.61 | 5.52 | 5.54 | 00:00:00 | | 2012-01-19 | 84,400 | 5.54 | 5.55 | 5.45 | 5.47 | 00:00:00 | | 2012-01-20 | 222,600 | 5.45 | 5.45 | 5.13 | 5.20 | 00:00:00 | | 2012-01-23 | 109,900 | 5.50 | 5.50 | 5.36 | 5.50 | 00:00:00 | | 2012-01-24 | 87,000 | 5.50 | 5.50 | 5.20 | 5.39 | 00:00:00 | | 2012-01-25 | 198,000 | 5.48 | 5.50 | 5.40 | 5.41 | 00:00:00 | | 2012-01-26 | 119,000 | 5.60 | 5.60 | 5.40 | 5.55 | 00:00:00 | | 2012-01-27 | 56,900 | 5.55 | 5.80 | 5.55 | 5.80 | 00:00:00 | | 2012-01-30 | 206,300 | 5.68 | 5.68 | 5.48 | 5.50 | 00:00:00 | | 2012-01-31 | 94,000 | 5.60 | 5.78 | 5.59 | 5.75 | 00:00:00 | | 2012-02-01 | 19,900 | 5.75 | 5.75 | 5.64 | 5.65 | 00:00:00 | | 2012-02-02 | 62,800 | 5.60 | 5.70 | 5.50 | 5.50 | 00:00:00 | | 2012-02-03 | 31,200 | 5.66 | 5.70 | 5.64 | 5.69 | 00:00:00 | | 2012-02-06 | 2,600 | 5.67 | 5.67 | 5.64 | 5.64 | 00:00:00 | | 2012-02-07 | 10,200 | 5.62 | 5.77 | 5.62 | 5.76 | 00:00:00 | | 2012-02-08 | 24,200 | 5.69 | 5.69 | 5.62 | 5.68 | 00:00:00 | | 2012-02-09 | 16,400 | 5.69 | 5.73 | 5.67 | 5.72 | 00:00:00 | | 2012-02-10 | 29,200 | 5.69 | 5.70 | 5.66 | 5.70 | 00:00:00 | | 2012-02-13 | 11,900 | 5.70 | 5.71 | 5.69 | 5.69 | 00:00:00 | | 2012-02-14 | 6,400 | 5.65 | 5.72 | 5.65 | 5.72 | 00:00:00 | | 2012-02-15 | 7,700 | 5.68 | 5.70 | 5.62 | 5.68 | 00:00:00 | | 2012-02-16 | 9,900 | 5.65 | 5.70 | 5.64 | 5.70 | 00:00:00 | | 2012-02-17 | 68,400 | 5.65 | 5.65 | 5.34 | 5.38 | 00:00:00 | | 2012-02-20 | 0 | 5.38 | 5.38 | 5.38 | 5.38 | 00:00:00 | | 2012-02-21 | 37,200 | 5.38 | 5.44 | 5.38 | 5.41 | 00:00:00 | | 2012-02-22 | 33,700 | 5.44 | 5.48 | 5.43 | 5.44 | 00:00:00 | | 2012-02-23 | 46,900 | 5.44 | 5.49 | 5.43 | 5.44 | 00:00:00 | | 2012-02-24 | 201,000 | 5.48 | 5.49 | 5.45 | 5.46 | 00:00:00 | | 2012-02-27 | 7,200 | 5.45 | 5.52 | 5.44 | 5.52 | 00:00:00 | | 2012-02-28 | 42,200 | 5.32 | 5.79 | 5.32 | 5.76 | 00:00:00 | | 2012-02-29 | 178,800 | 5.70 | 5.72 | 5.53 | 5.63 | 00:00:00 | | 2012-03-01 | 100,500 | 5.52 | 5.80 | 5.52 | 5.80 | 00:00:00 | | 2012-03-02 | 17,100 | 5.71 | 5.78 | 5.63 | 5.77 | 00:00:00 | | 2012-03-05 | 33,700 | 5.70 | 5.70 | 5.50 | 5.62 | 00:00:00 | | 2012-03-06 | 10,200 | 5.52 | 5.79 | 5.52 | 5.73 | 00:00:00 | | 2012-03-07 | 16,100 | 5.69 | 5.72 | 5.64 | 5.71 | 00:00:00 | | 2012-03-08 | 64,600 | 5.51 | 5.55 | 5.36 | 5.43 | 00:00:00 | | 2012-03-09 | 157,500 | 5.39 | 5.61 | 5.36 | 5.50 | 00:00:00 | | 2012-03-12 | 14,100 | 5.45 | 5.46 | 5.37 | 5.44 | 00:00:00 | | 2012-03-13 | 33,600 | 5.36 | 5.47 | 5.30 | 5.47 | 00:00:00 | | 2012-03-14 | 29,600 | 5.34 | 5.34 | 5.23 | 5.27 | 00:00:00 | | 2012-03-15 | 56,500 | 5.21 | 5.45 | 5.20 | 5.45 | 00:00:00 | | 2012-03-16 | 111,600 | 5.39 | 5.50 | 5.36 | 5.48 | 00:00:00 | | 2012-03-19 | 32,200 | 5.47 | 5.47 | 5.40 | 5.40 | 00:00:00 | | 2012-03-20 | 7,400 | 5.40 | 5.48 | 5.40 | 5.44 | 00:00:00 | | 2012-03-21 | 2,300 | 5.46 | 5.46 | 5.43 | 5.43 | 00:00:00 | | 2012-03-22 | 22,300 | 5.38 | 5.48 | 5.37 | 5.48 | 00:00:00 | | 2012-03-23 | 124,900 | 5.40 | 5.79 | 5.37 | 5.77 | 00:00:00 | | 2012-03-26 | 58,600 | 5.60 | 5.60 | 5.46 | 5.60 | 00:00:00 | | 2012-03-27 | 44,000 | 5.55 | 5.55 | 5.30 | 5.30 | 00:00:00 | | 2012-03-28 | 32,700 | 5.40 | 5.40 | 5.22 | 5.30 | 00:00:00 | | 2012-03-29 | 20,000 | 5.30 | 5.30 | 5.24 | 5.30 | 00:00:00 | | 2012-03-30 | 132,300 | 5.30 | 5.78 | 5.27 | 5.77 | 00:00:00 | | 2012-04-02 | 29,500 | 5.50 | 5.60 | 5.35 | 5.53 | 00:00:00 | | 2012-04-03 | 8,800 | 5.45 | 5.54 | 5.42 | 5.47 | 00:00:00 | | 2012-04-04 | 19,500 | 5.39 | 5.57 | 5.35 | 5.45 | 00:00:00 | | 2012-04-05 | 143,000 | 5.36 | 5.77 | 5.26 | 5.47 | 00:00:00 | | 2012-04-06 | 0 | 5.47 | 5.47 | 5.47 | 5.47 | 00:00:00 | | 2012-04-09 | 4,500 | 5.48 | 5.49 | 5.34 | 5.34 | 00:00:00 | | 2012-04-10 | 126,200 | 5.34 | 5.61 | 5.30 | 5.50 | 00:00:00 | | 2012-04-11 | 3,400 | 5.45 | 5.52 | 5.39 | 5.49 | 00:00:00 | | 2012-04-12 | 33,500 | 5.44 | 5.48 | 5.28 | 5.44 | 00:00:00 | | 2012-04-13 | 8,200 | 5.39 | 5.48 | 5.32 | 5.42 | 00:00:00 | | 2012-04-16 | 16,200 | 5.37 | 5.42 | 5.29 | 5.34 | 00:00:00 | | 2012-04-17 | 12,900 | 5.32 | 5.40 | 5.28 | 5.40 | 00:00:00 | | 2012-04-18 | 90,400 | 5.26 | 5.29 | 4.93 | 5.15 | 00:00:00 | | 2012-04-19 | 121,300 | 5.05 | 5.34 | 5.05 | 5.25 | 00:00:00 | | 2012-04-20 | 11,400 | 5.27 | 5.37 | 5.20 | 5.35 | 00:00:00 | | 2012-04-23 | 2,500 | 5.27 | 5.27 | 5.18 | 5.26 | 00:00:00 | | 2012-04-24 | 21,500 | 5.22 | 5.22 | 5.02 | 5.19 | 00:00:00 | | 2012-04-25 | 6,500 | 5.14 | 5.42 | 5.10 | 5.42 | 00:00:00 | | 2012-04-26 | 140,000 | 5.21 | 5.21 | 5.11 | 5.20 | 00:00:00 | | 2012-04-27 | 125,900 | 5.10 | 5.16 | 5.06 | 5.15 | 00:00:00 | | 2012-04-30 | 25,000 | 5.11 | 5.30 | 5.11 | 5.30 | 00:00:00 | | 2012-05-01 | 2,400 | 5.32 | 5.40 | 5.27 | 5.27 | 00:00:00 | | 2012-05-02 | 27,000 | 5.23 | 5.23 | 5.10 | 5.12 | 00:00:00 | | 2012-05-03 | 33,000 | 5.10 | 5.10 | 4.85 | 4.85 | 00:00:00 | | 2012-05-04 | 7,200 | 4.87 | 5.02 | 4.86 | 4.94 | 00:00:00 | | 2012-05-07 | 6,400 | 4.85 | 5.08 | 4.80 | 5.08 | 00:00:00 | | 2012-05-08 | 40,200 | 4.76 | 4.78 | 4.66 | 4.77 | 00:00:00 | | 2012-05-09 | 12,000 | 4.64 | 4.88 | 4.63 | 4.73 | 00:00:00 | | 2012-05-10 | 3,600 | 4.79 | 4.79 | 4.74 | 4.74 | 00:00:00 | | 2012-05-11 | 32,700 | 4.64 | 4.73 | 4.50 | 4.65 | 00:00:00 | | 2012-05-14 | 98,000 | 4.65 | 4.67 | 4.14 | 4.36 | 00:00:00 | | 2012-05-15 | 33,600 | 4.38 | 4.51 | 4.36 | 4.40 | 00:00:00 | | 2012-05-16 | 27,000 | 4.46 | 4.47 | 4.25 | 4.30 | 00:00:00 | | 2012-05-17 | 19,400 | 4.24 | 4.54 | 4.17 | 4.41 | 00:00:00 | | 2012-05-18 | 178,000 | 4.48 | 4.55 | 4.46 | 4.46 | 00:00:00 | | 2012-05-21 | 0 | 4.46 | 4.46 | 4.46 | 4.46 | 00:00:00 | | 2012-05-22 | 43,000 | 4.57 | 4.88 | 4.52 | 4.80 | 00:00:00 | | 2012-05-23 | 68,200 | 4.80 | 4.80 | 4.48 | 4.62 | 00:00:00 | | 2012-05-24 | 6,300 | 4.70 | 4.88 | 4.70 | 4.84 | 00:00:00 | | 2012-05-25 | 110,500 | 4.84 | 4.99 | 4.72 | 4.97 | 00:00:00 | | 2012-05-28 | 200 | 4.87 | 4.87 | 4.87 | 4.87 | 00:00:00 | | 2012-05-29 | 8,800 | 4.77 | 4.77 | 4.70 | 4.70 | 00:00:00 | | 2012-05-30 | 4,500 | 4.70 | 4.96 | 4.60 | 4.79 | 00:00:00 | | 2012-05-31 | 16,100 | 4.61 | 4.62 | 4.34 | 4.55 | 00:00:00 | | 2012-06-01 | 210,700 | 4.45 | 5.25 | 4.01 | 5.09 | 00:00:00 | | 2012-06-04 | 23,100 | 4.85 | 4.97 | 4.75 | 4.91 | 00:00:00 | | 2012-06-05 | 4,700 | 4.80 | 4.80 | 4.73 | 4.73 | 00:00:00 | | 2012-06-06 | 16,000 | 4.74 | 4.86 | 4.73 | 4.80 | 00:00:00 | | 2012-06-07 | 300 | 4.73 | 4.73 | 4.73 | 4.73 | 00:00:00 | | 2012-06-08 | 4,000 | 4.73 | 5.02 | 4.68 | 4.89 | 00:00:00 | | 2012-06-11 | 36,800 | 4.70 | 4.73 | 4.57 | 4.60 | 00:00:00 | | 2012-06-12 | 19,300 | 4.60 | 4.60 | 4.56 | 4.58 | 00:00:00 | | 2012-06-13 | 25,500 | 4.58 | 4.60 | 4.55 | 4.58 | 00:00:00 | | 2012-06-14 | 190,400 | 4.47 | 4.64 | 4.47 | 4.64 | 00:00:00 | | 2012-06-15 | 600 | 4.63 | 4.64 | 4.63 | 4.64 | 00:00:00 | | 2012-06-18 | 3,500 | 4.60 | 4.78 | 4.60 | 4.74 | 00:00:00 | | 2012-06-19 | 9,300 | 4.66 | 4.80 | 4.66 | 4.79 | 00:00:00 | | 2012-06-20 | 8,400 | 4.81 | 4.82 | 4.69 | 4.75 | 00:00:00 | | 2012-06-21 | 5,400 | 4.64 | 4.77 | 4.64 | 4.77 | 00:00:00 | | 2012-06-22 | 13,500 | 4.69 | 4.71 | 4.62 | 4.66 | 00:00:00 | | 2012-06-25 | 2,300 | 4.71 | 4.77 | 4.71 | 4.77 | 00:00:00 | | 2012-06-26 | 13,600 | 4.70 | 4.80 | 4.70 | 4.75 | 00:00:00 | | 2012-06-27 | 34,100 | 4.73 | 4.82 | 4.73 | 4.79 | 00:00:00 | | 2012-06-28 | 76,400 | 4.80 | 4.87 | 4.28 | 4.54 | 00:00:00 | | 2012-06-29 | 61,700 | 4.80 | 5.01 | 4.78 | 4.80 | 00:00:00 | | 2012-07-02 | 0 | 4.80 | 4.80 | 4.80 | 4.80 | 00:00:00 | | 2012-07-03 | 35,400 | 5.00 | 5.08 | 5.00 | 5.04 | 00:00:00 | | 2012-07-04 | 43,900 | 5.04 | 5.30 | 5.00 | 5.20 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
