|
 INTERNATIONAL MIN - [Ticker: IMZ.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IMZ.TO quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-08-16 | 82,300 | 4.28 | 4.35 | 4.23 | 4.35 | 00:00:00 | | 2010-08-17 | 118,600 | 4.29 | 4.29 | 4.22 | 4.29 | 00:00:00 | | 2010-08-18 | 45,100 | 4.28 | 4.30 | 4.25 | 4.28 | 00:00:00 | | 2010-08-19 | 19,100 | 4.27 | 4.34 | 4.25 | 4.34 | 00:00:00 | | 2010-08-20 | 13,900 | 4.30 | 4.34 | 4.27 | 4.34 | 00:00:00 | | 2010-08-23 | 12,200 | 4.30 | 4.34 | 4.30 | 4.33 | 00:00:00 | | 2010-08-24 | 28,900 | 4.30 | 4.33 | 4.25 | 4.33 | 00:00:00 | | 2010-08-25 | 52,700 | 4.30 | 4.38 | 4.27 | 4.38 | 00:00:00 | | 2010-08-26 | 11,500 | 4.35 | 4.38 | 4.35 | 4.37 | 00:00:00 | | 2010-08-27 | 15,000 | 4.33 | 4.37 | 4.33 | 4.34 | 00:00:00 | | 2010-08-30 | 29,800 | 4.35 | 4.37 | 4.30 | 4.37 | 00:00:00 | | 2010-08-31 | 67,300 | 4.31 | 4.40 | 4.31 | 4.39 | 00:00:00 | | 2010-09-01 | 27,000 | 4.34 | 4.35 | 4.30 | 4.33 | 00:00:00 | | 2010-09-02 | 39,400 | 4.30 | 4.39 | 4.30 | 4.38 | 00:00:00 | | 2010-09-03 | 29,300 | 4.37 | 4.39 | 4.35 | 4.39 | 00:00:00 | | 2010-09-07 | 23,600 | 4.34 | 4.45 | 4.34 | 4.45 | 00:00:00 | | 2010-09-08 | 15,500 | 4.44 | 4.44 | 4.38 | 4.39 | 00:00:00 | | 2010-09-09 | 30,200 | 4.36 | 4.40 | 4.36 | 4.40 | 00:00:00 | | 2010-09-10 | 43,700 | 4.39 | 4.43 | 4.35 | 4.43 | 00:00:00 | | 2010-09-13 | 56,300 | 4.35 | 4.44 | 4.35 | 4.44 | 00:00:00 | | 2010-09-14 | 618,400 | 4.39 | 4.73 | 4.39 | 4.61 | 00:00:00 | | 2010-09-15 | 136,500 | 4.59 | 4.65 | 4.59 | 4.64 | 00:00:00 | | 2010-09-16 | 2,886,900 | 4.52 | 4.56 | 4.40 | 4.50 | 00:00:00 | | 2010-09-17 | 134,400 | 4.54 | 4.73 | 4.53 | 4.70 | 00:00:00 | | 2010-09-20 | 114,600 | 4.70 | 4.95 | 4.70 | 4.89 | 00:00:00 | | 2010-09-21 | 59,900 | 4.89 | 5.01 | 4.84 | 5.01 | 00:00:00 | | 2010-09-22 | 107,900 | 4.93 | 5.15 | 4.93 | 5.12 | 00:00:00 | | 2010-09-23 | 104,600 | 5.05 | 5.17 | 5.00 | 5.17 | 00:00:00 | | 2010-09-24 | 380,500 | 5.10 | 5.19 | 5.06 | 5.15 | 00:00:00 | | 2010-09-27 | 153,800 | 5.08 | 5.20 | 5.05 | 5.09 | 00:00:00 | | 2010-09-28 | 78,600 | 5.09 | 5.29 | 5.05 | 5.28 | 00:00:00 | | 2010-09-29 | 52,400 | 5.25 | 5.35 | 5.25 | 5.35 | 00:00:00 | | 2010-09-30 | 32,000 | 5.35 | 5.35 | 5.26 | 5.33 | 00:00:00 | | 2010-10-01 | 52,400 | 5.30 | 5.69 | 5.28 | 5.68 | 00:00:00 | | 2010-10-04 | 40,000 | 5.70 | 5.70 | 5.56 | 5.65 | 00:00:00 | | 2010-10-05 | 103,500 | 5.64 | 5.88 | 5.64 | 5.88 | 00:00:00 | | 2010-10-06 | 99,100 | 5.97 | 6.11 | 5.85 | 6.00 | 00:00:00 | | 2010-10-07 | 64,500 | 6.00 | 6.00 | 5.88 | 5.95 | 00:00:00 | | 2010-10-08 | 28,100 | 5.97 | 5.98 | 5.92 | 5.97 | 00:00:00 | | 2010-10-12 | 205,000 | 5.95 | 6.00 | 5.94 | 6.00 | 00:00:00 | | 2010-10-13 | 423,900 | 5.94 | 6.09 | 5.89 | 6.07 | 00:00:00 | | 2010-10-14 | 508,600 | 6.05 | 6.05 | 5.80 | 6.05 | 00:00:00 | | 2010-10-15 | 119,700 | 6.10 | 6.10 | 5.91 | 6.00 | 00:00:00 | | 2010-10-18 | 63,400 | 6.00 | 6.00 | 5.91 | 5.96 | 00:00:00 | | 2010-10-19 | 201,500 | 5.87 | 5.98 | 5.78 | 5.87 | 00:00:00 | | 2010-10-20 | 58,300 | 5.90 | 6.00 | 5.86 | 5.93 | 00:00:00 | | 2010-10-21 | 99,900 | 6.00 | 6.06 | 5.88 | 5.99 | 00:00:00 | | 2010-10-22 | 41,700 | 6.00 | 6.00 | 5.83 | 5.92 | 00:00:00 | | 2010-10-25 | 103,400 | 5.90 | 6.00 | 5.77 | 5.92 | 00:00:00 | | 2010-10-26 | 61,000 | 5.88 | 6.04 | 5.86 | 5.97 | 00:00:00 | | 2010-10-27 | 71,200 | 5.81 | 6.00 | 5.79 | 6.00 | 00:00:00 | | 2010-10-28 | 103,100 | 5.88 | 6.00 | 5.87 | 5.97 | 00:00:00 | | 2010-10-29 | 40,300 | 5.87 | 5.94 | 5.80 | 5.94 | 00:00:00 | | 2010-11-01 | 119,200 | 6.06 | 6.20 | 5.97 | 5.97 | 00:00:00 | | 2010-11-02 | 219,800 | 6.17 | 6.53 | 6.17 | 6.47 | 00:00:00 | | 2010-11-03 | 80,900 | 6.50 | 6.54 | 6.30 | 6.40 | 00:00:00 | | 2010-11-04 | 106,300 | 6.52 | 6.61 | 6.50 | 6.61 | 00:00:00 | | 2010-11-05 | 273,000 | 6.60 | 6.75 | 6.50 | 6.56 | 00:00:00 | | 2010-11-08 | 202,100 | 6.60 | 6.78 | 6.55 | 6.75 | 00:00:00 | | 2010-11-09 | 146,800 | 6.83 | 7.00 | 6.65 | 6.66 | 00:00:00 | | 2010-11-10 | 78,700 | 6.83 | 6.84 | 6.53 | 6.75 | 00:00:00 | | 2010-11-11 | 97,100 | 6.75 | 6.84 | 6.67 | 6.82 | 00:00:00 | | 2010-11-12 | 115,300 | 6.84 | 6.87 | 6.75 | 6.83 | 00:00:00 | | 2010-11-15 | 36,200 | 6.85 | 6.85 | 6.78 | 6.79 | 00:00:00 | | 2010-11-16 | 257,800 | 7.05 | 7.05 | 6.61 | 6.87 | 00:00:00 | | 2010-11-17 | 230,700 | 6.71 | 7.10 | 6.53 | 6.84 | 00:00:00 | | 2010-11-18 | 109,400 | 7.00 | 7.00 | 6.76 | 6.89 | 00:00:00 | | 2010-11-19 | 73,300 | 6.93 | 6.93 | 6.58 | 6.85 | 00:00:00 | | 2010-11-22 | 24,900 | 6.75 | 6.84 | 6.71 | 6.82 | 00:00:00 | | 2010-11-23 | 71,000 | 6.79 | 6.82 | 6.59 | 6.70 | 00:00:00 | | 2010-11-24 | 39,800 | 6.72 | 6.73 | 6.59 | 6.65 | 00:00:00 | | 2010-11-25 | 67,100 | 6.65 | 6.65 | 6.47 | 6.47 | 00:00:00 | | 2010-11-26 | 22,600 | 6.64 | 6.71 | 6.60 | 6.68 | 00:00:00 | | 2010-11-29 | 213,500 | 6.63 | 6.70 | 6.35 | 6.41 | 00:00:00 | | 2010-11-30 | 50,200 | 6.55 | 6.70 | 6.55 | 6.70 | 00:00:00 | | 2010-12-01 | 146,100 | 6.85 | 6.90 | 6.68 | 6.87 | 00:00:00 | | 2010-12-02 | 18,400 | 6.80 | 6.84 | 6.71 | 6.75 | 00:00:00 | | 2010-12-03 | 85,800 | 6.85 | 6.90 | 6.82 | 6.90 | 00:00:00 | | 2010-12-06 | 162,300 | 6.90 | 7.10 | 6.89 | 7.02 | 00:00:00 | | 2010-12-07 | 58,400 | 7.07 | 7.10 | 7.04 | 7.07 | 00:00:00 | | 2010-12-08 | 24,500 | 7.10 | 7.10 | 6.90 | 7.09 | 00:00:00 | | 2010-12-09 | 20,500 | 7.10 | 7.10 | 7.00 | 7.03 | 00:00:00 | | 2010-12-10 | 27,100 | 6.98 | 7.12 | 6.97 | 6.97 | 00:00:00 | | 2010-12-13 | 66,000 | 7.07 | 7.12 | 6.97 | 6.97 | 00:00:00 | | 2010-12-14 | 53,400 | 7.15 | 7.20 | 7.10 | 7.10 | 00:00:00 | | 2010-12-15 | 22,800 | 7.13 | 7.13 | 7.06 | 7.10 | 00:00:00 | | 2010-12-16 | 36,700 | 7.11 | 7.14 | 7.07 | 7.13 | 00:00:00 | | 2010-12-17 | 138,500 | 7.12 | 7.13 | 7.00 | 7.00 | 00:00:00 | | 2010-12-20 | 112,800 | 7.14 | 7.17 | 6.97 | 7.00 | 00:00:00 | | 2010-12-21 | 98,100 | 7.12 | 7.19 | 7.05 | 7.06 | 00:00:00 | | 2010-12-22 | 24,500 | 7.10 | 7.18 | 7.00 | 7.18 | 00:00:00 | | 2010-12-23 | 33,900 | 7.10 | 7.15 | 7.02 | 7.15 | 00:00:00 | | 2010-12-24 | 9,300 | 7.15 | 7.16 | 6.95 | 7.16 | 00:00:00 | | 2010-12-29 | 52,500 | 7.20 | 7.30 | 7.19 | 7.30 | 00:00:00 | | 2010-12-30 | 194,800 | 7.30 | 7.58 | 7.18 | 7.29 | 00:00:00 | | 2010-12-31 | 30,900 | 7.37 | 7.81 | 7.32 | 7.67 | 00:00:00 | | 2011-01-04 | 74,600 | 7.45 | 7.45 | 6.88 | 7.36 | 00:00:00 | | 2011-01-05 | 169,900 | 7.23 | 7.23 | 7.03 | 7.11 | 00:00:00 | | 2011-01-06 | 138,900 | 7.15 | 7.21 | 7.04 | 7.09 | 00:00:00 | | 2011-01-07 | 148,600 | 7.08 | 7.15 | 7.00 | 7.04 | 00:00:00 | | 2011-01-10 | 42,800 | 7.09 | 7.10 | 7.05 | 7.05 | 00:00:00 | | 2011-01-11 | 35,100 | 7.05 | 7.09 | 7.05 | 7.07 | 00:00:00 | | 2011-01-12 | 49,100 | 7.09 | 7.20 | 7.08 | 7.17 | 00:00:00 | | 2011-01-13 | 38,700 | 7.17 | 7.23 | 7.14 | 7.17 | 00:00:00 | | 2011-01-14 | 80,400 | 7.18 | 7.19 | 7.12 | 7.15 | 00:00:00 | | 2011-01-17 | 34,100 | 7.14 | 7.17 | 7.10 | 7.15 | 00:00:00 | | 2011-01-18 | 92,300 | 7.20 | 7.29 | 7.10 | 7.14 | 00:00:00 | | 2011-01-19 | 60,000 | 7.25 | 7.25 | 7.12 | 7.13 | 00:00:00 | | 2011-01-20 | 180,500 | 7.12 | 7.20 | 6.87 | 6.96 | 00:00:00 | | 2011-01-21 | 68,200 | 7.00 | 7.04 | 6.94 | 6.97 | 00:00:00 | | 2011-01-24 | 60,800 | 7.01 | 7.10 | 6.86 | 6.95 | 00:00:00 | | 2011-01-25 | 119,100 | 7.00 | 7.00 | 6.95 | 6.99 | 00:00:00 | | 2011-01-26 | 170,900 | 7.06 | 7.22 | 7.00 | 7.04 | 00:00:00 | | 2011-01-27 | 91,900 | 7.05 | 7.15 | 6.96 | 7.06 | 00:00:00 | | 2011-01-28 | 95,100 | 7.11 | 7.27 | 7.10 | 7.12 | 00:00:00 | | 2011-01-31 | 110,900 | 7.03 | 7.10 | 6.84 | 6.95 | 00:00:00 | | 2011-02-01 | 104,600 | 7.04 | 7.30 | 7.04 | 7.25 | 00:00:00 | | 2011-02-02 | 65,900 | 7.27 | 7.28 | 7.20 | 7.28 | 00:00:00 | | 2011-02-03 | 45,000 | 7.25 | 7.30 | 7.15 | 7.26 | 00:00:00 | | 2011-02-04 | 47,900 | 7.20 | 7.27 | 7.12 | 7.24 | 00:00:00 | | 2011-02-07 | 42,900 | 7.26 | 7.28 | 7.21 | 7.24 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
