|
 INTERNATIONAL MIN - [Ticker: IMZ.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IMZ.TO quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-12-19 | 3,900 | 4.47 | 4.52 | 4.45 | 4.45 | 00:00:00 | | 2012-12-20 | 7,900 | 4.45 | 4.45 | 4.34 | 4.40 | 00:00:00 | | 2012-12-21 | 29,800 | 4.38 | 4.38 | 4.16 | 4.16 | 00:00:00 | | 2012-12-24 | 14,100 | 4.21 | 4.25 | 4.15 | 4.22 | 00:00:00 | | 2012-12-25 | 0 | 4.22 | 4.22 | 4.22 | 4.22 | 00:00:00 | | 2012-12-26 | 0 | 4.22 | 4.22 | 4.22 | 4.22 | 00:00:00 | | 2012-12-27 | 6,300 | 4.26 | 4.56 | 4.26 | 4.44 | 00:00:00 | | 2012-12-28 | 16,200 | 4.54 | 4.54 | 4.39 | 4.39 | 00:00:00 | | 2012-12-31 | 108,000 | 4.40 | 4.41 | 4.02 | 4.02 | 00:00:00 | | 2013-01-01 | 0 | 4.02 | 4.02 | 4.02 | 4.02 | 00:00:00 | | 2013-01-02 | 59,900 | 4.20 | 4.44 | 4.15 | 4.44 | 00:00:00 | | 2013-01-03 | 1,400 | 4.40 | 4.40 | 4.35 | 4.40 | 00:00:00 | | 2013-01-04 | 8,000 | 4.21 | 4.38 | 4.20 | 4.35 | 00:00:00 | | 2013-01-07 | 24,400 | 4.30 | 4.40 | 4.29 | 4.29 | 00:00:00 | | 2013-01-08 | 62,900 | 4.38 | 4.40 | 4.30 | 4.34 | 00:00:00 | | 2013-01-09 | 1,100 | 4.38 | 4.38 | 4.38 | 4.38 | 00:00:00 | | 2013-01-10 | 17,000 | 4.45 | 4.57 | 4.45 | 4.57 | 00:00:00 | | 2013-01-11 | 2,200 | 4.51 | 4.51 | 4.35 | 4.35 | 00:00:00 | | 2013-01-14 | 10,600 | 4.35 | 4.39 | 4.30 | 4.30 | 00:00:00 | | 2013-01-15 | 30,900 | 4.36 | 4.52 | 4.36 | 4.52 | 00:00:00 | | 2013-01-16 | 600 | 4.49 | 4.49 | 4.49 | 4.49 | 00:00:00 | | 2013-01-17 | 300 | 4.46 | 4.46 | 4.46 | 4.46 | 00:00:00 | | 2013-01-18 | 1,800 | 4.56 | 4.67 | 4.56 | 4.67 | 00:00:00 | | 2013-01-21 | 400 | 4.69 | 4.69 | 4.69 | 4.69 | 00:00:00 | | 2013-01-22 | 10,400 | 4.69 | 4.88 | 4.69 | 4.82 | 00:00:00 | | 2013-01-23 | 29,500 | 4.80 | 4.92 | 4.70 | 4.84 | 00:00:00 | | 2013-01-24 | 10,600 | 4.76 | 4.77 | 4.64 | 4.74 | 00:00:00 | | 2013-01-25 | 300 | 4.77 | 4.77 | 4.77 | 4.77 | 00:00:00 | | 2013-01-28 | 8,500 | 4.77 | 4.84 | 4.62 | 4.84 | 00:00:00 | | 2013-01-29 | 15,300 | 4.80 | 4.80 | 4.72 | 4.80 | 00:00:00 | | 2013-01-30 | 20,600 | 4.68 | 4.73 | 4.51 | 4.70 | 00:00:00 | | 2013-01-31 | 300 | 4.72 | 4.72 | 4.63 | 4.63 | 00:00:00 | | 2013-02-01 | 4,700 | 4.66 | 4.70 | 4.64 | 4.70 | 00:00:00 | | 2013-02-04 | 3,700 | 4.60 | 4.70 | 4.60 | 4.65 | 00:00:00 | | 2013-02-05 | 200 | 4.58 | 4.58 | 4.58 | 4.58 | 00:00:00 | | 2013-02-06 | 0 | 4.58 | 4.58 | 4.58 | 4.58 | 00:00:00 | | 2013-02-07 | 1,900 | 4.62 | 4.62 | 4.62 | 4.62 | 00:00:00 | | 2013-02-08 | 5,300 | 4.69 | 4.70 | 4.69 | 4.70 | 00:00:00 | | 2013-02-11 | 46,200 | 4.70 | 4.74 | 4.70 | 4.74 | 00:00:00 | | 2013-02-12 | 1,600 | 4.70 | 4.70 | 4.54 | 4.54 | 00:00:00 | | 2013-02-13 | 6,000 | 4.60 | 4.60 | 4.57 | 4.57 | 00:00:00 | | 2013-02-14 | 20,900 | 4.52 | 4.54 | 4.40 | 4.50 | 00:00:00 | | 2013-02-15 | 15,500 | 4.49 | 4.49 | 4.34 | 4.39 | 00:00:00 | | 2013-02-18 | 0 | 4.39 | 4.39 | 4.39 | 4.39 | 00:00:00 | | 2013-02-19 | 7,000 | 4.35 | 4.35 | 4.13 | 4.13 | 00:00:00 | | 2013-02-20 | 26,600 | 4.20 | 4.28 | 4.15 | 4.28 | 00:00:00 | | 2013-02-21 | 1,000 | 4.23 | 4.27 | 4.22 | 4.24 | 00:00:00 | | 2013-02-22 | 400 | 4.24 | 4.24 | 4.24 | 4.24 | 00:00:00 | | 2013-02-25 | 21,300 | 4.39 | 4.39 | 4.09 | 4.19 | 00:00:00 | | 2013-02-26 | 7,900 | 4.15 | 4.23 | 4.15 | 4.23 | 00:00:00 | | 2013-02-27 | 2,300 | 4.22 | 4.24 | 4.22 | 4.24 | 00:00:00 | | 2013-02-28 | 8,200 | 4.25 | 4.33 | 4.24 | 4.33 | 00:00:00 | | 2013-03-01 | 6,900 | 4.25 | 4.25 | 4.10 | 4.10 | 00:00:00 | | 2013-03-04 | 29,300 | 4.12 | 4.28 | 4.07 | 4.08 | 00:00:00 | | 2013-03-05 | 2,200 | 4.09 | 4.18 | 4.09 | 4.15 | 00:00:00 | | 2013-03-06 | 5,100 | 4.20 | 4.20 | 4.11 | 4.15 | 00:00:00 | | 2013-03-07 | 21,100 | 4.22 | 4.23 | 4.07 | 4.20 | 00:00:00 | | 2013-03-08 | 18,700 | 4.19 | 4.37 | 4.10 | 4.27 | 00:00:00 | | 2013-03-11 | 4,300 | 4.34 | 4.34 | 4.22 | 4.22 | 00:00:00 | | 2013-03-12 | 12,600 | 4.30 | 4.30 | 4.22 | 4.28 | 00:00:00 | | 2013-03-13 | 6,300 | 4.25 | 4.25 | 4.18 | 4.19 | 00:00:00 | | 2013-03-14 | 9,700 | 4.11 | 4.23 | 4.10 | 4.22 | 00:00:00 | | 2013-03-15 | 4,800 | 4.20 | 4.20 | 4.11 | 4.17 | 00:00:00 | | 2013-03-18 | 8,900 | 4.16 | 4.27 | 4.13 | 4.20 | 00:00:00 | | 2013-03-19 | 1,100 | 4.18 | 4.19 | 4.18 | 4.19 | 00:00:00 | | 2013-03-20 | 400 | 4.17 | 4.17 | 4.14 | 4.14 | 00:00:00 | | 2013-03-21 | 5,900 | 4.14 | 4.20 | 4.13 | 4.16 | 00:00:00 | | 2013-03-22 | 2,700 | 4.11 | 4.14 | 4.10 | 4.11 | 00:00:00 | | 2013-03-25 | 30,500 | 4.06 | 4.07 | 3.87 | 3.91 | 00:00:00 | | 2013-03-26 | 7,000 | 3.90 | 3.90 | 3.76 | 3.78 | 00:00:00 | | 2013-03-27 | 12,300 | 3.78 | 3.80 | 3.75 | 3.75 | 00:00:00 | | 2013-03-28 | 30,900 | 3.70 | 3.78 | 3.53 | 3.68 | 00:00:00 | | 2013-03-29 | 0 | 3.68 | 3.68 | 3.68 | 3.68 | 00:00:00 | | 2013-04-01 | 200 | 3.65 | 3.73 | 3.65 | 3.73 | 00:00:00 | | 2013-04-02 | 14,900 | 3.69 | 3.69 | 3.60 | 3.60 | 00:00:00 | | 2013-04-03 | 5,600 | 3.56 | 3.56 | 3.47 | 3.47 | 00:00:00 | | 2013-04-04 | 9,600 | 3.40 | 3.45 | 3.37 | 3.43 | 00:00:00 | | 2013-04-05 | 35,900 | 3.48 | 3.85 | 3.48 | 3.80 | 00:00:00 | | 2013-04-08 | 16,200 | 3.76 | 3.76 | 3.47 | 3.47 | 00:00:00 | | 2013-04-09 | 23,500 | 3.43 | 3.51 | 3.38 | 3.45 | 00:00:00 | | 2013-04-10 | 60,900 | 3.36 | 3.43 | 3.36 | 3.41 | 00:00:00 | | 2013-04-11 | 2,300 | 3.42 | 3.42 | 3.32 | 3.34 | 00:00:00 | | 2013-04-12 | 18,900 | 3.36 | 3.36 | 3.25 | 3.25 | 00:00:00 | | 2013-04-15 | 17,900 | 3.18 | 3.25 | 3.10 | 3.19 | 00:00:00 | | 2013-04-16 | 28,300 | 3.16 | 3.21 | 3.04 | 3.13 | 00:00:00 | | 2013-04-17 | 25,200 | 3.02 | 3.09 | 2.90 | 3.01 | 00:00:00 | | 2013-04-18 | 7,500 | 3.02 | 3.06 | 2.95 | 3.00 | 00:00:00 | | 2013-04-19 | 3,100 | 3.21 | 3.23 | 3.21 | 3.23 | 00:00:00 | | 2013-04-22 | 1,900 | 3.19 | 3.19 | 3.10 | 3.10 | 00:00:00 | | 2013-04-23 | 31,600 | 3.09 | 3.09 | 2.87 | 2.88 | 00:00:00 | | 2013-04-24 | 6,500 | 2.98 | 3.00 | 2.95 | 2.99 | 00:00:00 | | 2013-04-25 | 4,500 | 2.99 | 3.00 | 2.89 | 2.89 | 00:00:00 | | 2013-04-26 | 1,200 | 2.97 | 2.97 | 2.91 | 2.92 | 00:00:00 | | 2013-04-29 | 6,100 | 2.97 | 3.03 | 2.97 | 3.03 | 00:00:00 | | 2013-04-30 | 4,100 | 2.99 | 3.03 | 2.95 | 2.95 | 00:00:00 | | 2013-05-01 | 0 | 2.95 | 2.95 | 2.95 | 2.95 | 00:00:00 | | 2013-05-02 | 30,500 | 2.91 | 2.92 | 2.80 | 2.81 | 00:00:00 | | 2013-05-03 | 20,600 | 2.85 | 2.93 | 2.82 | 2.82 | 00:00:00 | | 2013-05-06 | 3,800 | 2.85 | 2.88 | 2.82 | 2.88 | 00:00:00 | | 2013-05-07 | 3,900 | 2.84 | 2.84 | 2.77 | 2.82 | 00:00:00 | | 2013-05-08 | 600 | 2.85 | 2.85 | 2.83 | 2.83 | 00:00:00 | | 2013-05-09 | 500 | 2.90 | 2.90 | 2.90 | 2.90 | 00:00:00 | | 2013-05-10 | 4,600 | 2.85 | 2.85 | 2.84 | 2.84 | 00:00:00 | | 2013-05-13 | 5,900 | 2.75 | 2.85 | 2.70 | 2.85 | 00:00:00 | | 2013-05-14 | 28,300 | 2.75 | 2.81 | 2.74 | 2.79 | 00:00:00 | | 2013-05-15 | 8,900 | 2.68 | 2.79 | 2.68 | 2.79 | 00:00:00 | | 2013-05-16 | 14,400 | 2.69 | 2.69 | 2.62 | 2.62 | 00:00:00 | | 2013-05-17 | 31,700 | 2.62 | 2.64 | 2.54 | 2.60 | 00:00:00 | | 2013-05-20 | 0 | 2.60 | 2.60 | 2.60 | 2.60 | 00:00:00 | | 2013-05-21 | 700 | 2.73 | 2.73 | 2.71 | 2.71 | 00:00:00 | | 2013-05-22 | 10,100 | 2.69 | 2.73 | 2.65 | 2.73 | 00:00:00 | | 2013-05-23 | 0 | 2.73 | 2.73 | 2.73 | 2.73 | 00:00:00 | | 2013-05-24 | 0 | 2.73 | 2.73 | 2.73 | 2.73 | 00:00:00 | | 2013-05-27 | 2,000 | 2.79 | 2.79 | 2.79 | 2.79 | 00:00:00 | | 2013-05-28 | 3,000 | 2.80 | 2.80 | 2.80 | 2.80 | 00:00:00 | | 2013-05-29 | 12,900 | 2.82 | 2.85 | 2.79 | 2.79 | 00:00:00 | | 2013-05-30 | 5,100 | 2.78 | 2.89 | 2.78 | 2.89 | 00:00:00 | | 2013-05-31 | 1,900 | 2.89 | 2.89 | 2.80 | 2.87 | 00:00:00 | | 2013-06-03 | 4,900 | 2.90 | 2.94 | 2.90 | 2.92 | 00:00:00 | | 2013-06-04 | 200 | 2.92 | 2.92 | 2.91 | 2.91 | 00:00:00 | | 2013-06-05 | 1,800 | 2.91 | 2.91 | 2.82 | 2.84 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
