|
 INTERNATIONAL MIN - [Ticker: IMZ.TO] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IMZ.TO quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-02-23 | 38,900 | 4.20 | 4.25 | 4.16 | 4.25 | 00:00:00 | | 2010-02-24 | 31,500 | 4.24 | 4.31 | 4.16 | 4.31 | 00:00:00 | | 2010-02-25 | 27,900 | 4.22 | 4.30 | 4.16 | 4.24 | 00:00:00 | | 2010-02-26 | 65,100 | 4.24 | 4.35 | 4.23 | 4.35 | 00:00:00 | | 2010-03-01 | 14,400 | 4.21 | 4.25 | 4.19 | 4.23 | 00:00:00 | | 2010-03-02 | 47,800 | 4.19 | 4.26 | 4.11 | 4.23 | 00:00:00 | | 2010-03-03 | 17,800 | 4.22 | 4.30 | 4.19 | 4.28 | 00:00:00 | | 2010-03-04 | 25,900 | 4.26 | 4.27 | 4.22 | 4.25 | 00:00:00 | | 2010-03-05 | 36,300 | 4.27 | 4.27 | 4.11 | 4.21 | 00:00:00 | | 2010-03-08 | 7,400 | 4.20 | 4.23 | 4.19 | 4.21 | 00:00:00 | | 2010-03-09 | 11,600 | 4.19 | 4.19 | 4.14 | 4.18 | 00:00:00 | | 2010-03-10 | 10,100 | 4.22 | 4.23 | 4.16 | 4.17 | 00:00:00 | | 2010-03-11 | 12,700 | 4.24 | 4.26 | 4.17 | 4.23 | 00:00:00 | | 2010-03-12 | 17,400 | 4.20 | 4.20 | 4.13 | 4.20 | 00:00:00 | | 2010-03-15 | 27,900 | 4.17 | 4.19 | 4.12 | 4.14 | 00:00:00 | | 2010-03-16 | 37,300 | 4.15 | 4.19 | 4.12 | 4.17 | 00:00:00 | | 2010-03-17 | 4,900 | 4.19 | 4.19 | 4.16 | 4.16 | 00:00:00 | | 2010-03-18 | 22,200 | 4.15 | 4.19 | 4.10 | 4.15 | 00:00:00 | | 2010-03-19 | 62,200 | 4.11 | 4.20 | 4.05 | 4.20 | 00:00:00 | | 2010-03-22 | 12,900 | 4.19 | 4.19 | 4.10 | 4.15 | 00:00:00 | | 2010-03-23 | 18,900 | 4.12 | 4.19 | 4.10 | 4.16 | 00:00:00 | | 2010-03-24 | 12,000 | 4.15 | 4.16 | 4.11 | 4.13 | 00:00:00 | | 2010-03-25 | 12,200 | 4.13 | 4.15 | 4.10 | 4.14 | 00:00:00 | | 2010-03-26 | 113,500 | 4.10 | 4.24 | 4.05 | 4.19 | 00:00:00 | | 2010-03-29 | 4,300 | 4.15 | 4.17 | 4.15 | 4.17 | 00:00:00 | | 2010-03-30 | 2,700 | 4.18 | 4.18 | 4.16 | 4.16 | 00:00:00 | | 2010-03-31 | 68,700 | 4.15 | 4.15 | 4.06 | 4.10 | 00:00:00 | | 2010-04-01 | 34,200 | 4.10 | 4.17 | 4.08 | 4.17 | 00:00:00 | | 2010-04-05 | 343,800 | 4.14 | 4.20 | 4.00 | 4.20 | 00:00:00 | | 2010-04-06 | 57,000 | 4.12 | 4.25 | 4.06 | 4.25 | 00:00:00 | | 2010-04-07 | 71,400 | 4.17 | 4.17 | 4.06 | 4.16 | 00:00:00 | | 2010-04-08 | 18,300 | 4.12 | 4.18 | 4.06 | 4.18 | 00:00:00 | | 2010-04-09 | 85,700 | 4.14 | 4.25 | 3.71 | 4.24 | 00:00:00 | | 2010-04-12 | 20,800 | 4.18 | 4.24 | 4.06 | 4.23 | 00:00:00 | | 2010-04-13 | 26,400 | 4.15 | 4.20 | 4.10 | 4.14 | 00:00:00 | | 2010-04-14 | 12,200 | 4.14 | 4.19 | 4.10 | 4.18 | 00:00:00 | | 2010-04-15 | 37,300 | 4.13 | 4.20 | 4.07 | 4.20 | 00:00:00 | | 2010-04-16 | 34,900 | 4.16 | 4.24 | 4.15 | 4.20 | 00:00:00 | | 2010-04-19 | 35,600 | 4.18 | 4.24 | 4.13 | 4.20 | 00:00:00 | | 2010-04-20 | 58,200 | 4.13 | 4.16 | 4.05 | 4.15 | 00:00:00 | | 2010-04-21 | 36,400 | 4.07 | 4.15 | 4.05 | 4.10 | 00:00:00 | | 2010-04-22 | 14,800 | 4.08 | 4.18 | 4.07 | 4.15 | 00:00:00 | | 2010-04-23 | 64,800 | 4.09 | 4.19 | 3.91 | 4.15 | 00:00:00 | | 2010-04-26 | 107,000 | 4.06 | 4.10 | 4.02 | 4.07 | 00:00:00 | | 2010-04-27 | 93,000 | 4.01 | 4.07 | 3.91 | 3.98 | 00:00:00 | | 2010-04-28 | 76,400 | 3.95 | 4.00 | 3.89 | 3.99 | 00:00:00 | | 2010-04-29 | 48,000 | 3.93 | 4.04 | 3.92 | 4.04 | 00:00:00 | | 2010-04-30 | 17,800 | 3.99 | 4.20 | 3.99 | 4.15 | 00:00:00 | | 2010-05-03 | 56,700 | 4.08 | 4.12 | 3.93 | 4.05 | 00:00:00 | | 2010-05-04 | 76,100 | 4.10 | 4.12 | 3.92 | 4.07 | 00:00:00 | | 2010-05-05 | 25,800 | 4.05 | 4.13 | 3.99 | 4.11 | 00:00:00 | | 2010-05-06 | 20,300 | 4.10 | 4.18 | 4.05 | 4.18 | 00:00:00 | | 2010-05-07 | 31,800 | 4.08 | 4.18 | 4.00 | 4.18 | 00:00:00 | | 2010-05-10 | 23,100 | 4.10 | 4.10 | 4.06 | 4.10 | 00:00:00 | | 2010-05-11 | 59,600 | 4.06 | 4.14 | 3.96 | 4.09 | 00:00:00 | | 2010-05-12 | 32,000 | 4.17 | 4.23 | 4.10 | 4.23 | 00:00:00 | | 2010-05-13 | 26,200 | 4.19 | 4.25 | 4.07 | 4.23 | 00:00:00 | | 2010-05-14 | 37,000 | 4.24 | 4.28 | 4.16 | 4.21 | 00:00:00 | | 2010-05-17 | 17,100 | 4.20 | 4.24 | 4.12 | 4.19 | 00:00:00 | | 2010-05-18 | 4,300 | 4.13 | 4.17 | 4.13 | 4.16 | 00:00:00 | | 2010-05-19 | 53,100 | 4.16 | 4.16 | 3.92 | 4.07 | 00:00:00 | | 2010-05-20 | 33,400 | 4.00 | 4.05 | 3.93 | 4.00 | 00:00:00 | | 2010-05-21 | 28,300 | 4.04 | 4.04 | 3.89 | 3.97 | 00:00:00 | | 2010-05-25 | 22,800 | 3.94 | 4.15 | 3.90 | 4.12 | 00:00:00 | | 2010-05-26 | 46,300 | 4.09 | 4.19 | 4.06 | 4.13 | 00:00:00 | | 2010-05-27 | 37,100 | 4.10 | 4.17 | 4.08 | 4.15 | 00:00:00 | | 2010-05-28 | 2,100 | 4.11 | 4.11 | 4.10 | 4.11 | 00:00:00 | | 2010-05-31 | 8,900 | 4.09 | 4.11 | 4.01 | 4.10 | 00:00:00 | | 2010-06-01 | 64,200 | 4.05 | 4.11 | 3.99 | 4.10 | 00:00:00 | | 2010-06-02 | 10,800 | 4.10 | 4.19 | 4.08 | 4.17 | 00:00:00 | | 2010-06-03 | 22,200 | 4.08 | 4.10 | 4.02 | 4.10 | 00:00:00 | | 2010-06-04 | 11,400 | 4.02 | 4.08 | 4.01 | 4.01 | 00:00:00 | | 2010-06-07 | 9,600 | 4.02 | 4.10 | 4.00 | 4.05 | 00:00:00 | | 2010-06-08 | 30,900 | 4.05 | 4.15 | 4.01 | 4.10 | 00:00:00 | | 2010-06-09 | 17,800 | 4.10 | 4.15 | 4.02 | 4.15 | 00:00:00 | | 2010-06-10 | 270,000 | 4.09 | 4.10 | 3.67 | 4.04 | 00:00:00 | | 2010-06-11 | 204,600 | 4.04 | 4.07 | 3.75 | 3.93 | 00:00:00 | | 2010-06-14 | 25,000 | 3.90 | 4.13 | 3.90 | 4.13 | 00:00:00 | | 2010-06-15 | 27,300 | 4.05 | 4.15 | 3.98 | 4.15 | 00:00:00 | | 2010-06-16 | 16,200 | 4.09 | 4.10 | 4.01 | 4.10 | 00:00:00 | | 2010-06-17 | 24,800 | 4.06 | 4.18 | 4.06 | 4.18 | 00:00:00 | | 2010-06-18 | 58,600 | 4.16 | 4.38 | 4.08 | 4.25 | 00:00:00 | | 2010-06-21 | 35,300 | 4.13 | 4.20 | 4.12 | 4.18 | 00:00:00 | | 2010-06-22 | 23,800 | 4.10 | 4.15 | 4.05 | 4.10 | 00:00:00 | | 2010-06-23 | 35,700 | 4.10 | 4.17 | 4.09 | 4.14 | 00:00:00 | | 2010-06-24 | 17,100 | 4.15 | 4.24 | 4.10 | 4.22 | 00:00:00 | | 2010-06-25 | 20,200 | 4.19 | 4.34 | 4.14 | 4.34 | 00:00:00 | | 2010-06-28 | 18,200 | 4.20 | 4.23 | 4.15 | 4.23 | 00:00:00 | | 2010-06-29 | 7,600 | 4.15 | 4.22 | 4.14 | 4.22 | 00:00:00 | | 2010-06-30 | 126,300 | 4.15 | 4.30 | 4.15 | 4.30 | 00:00:00 | | 2010-07-02 | 18,000 | 4.20 | 4.37 | 4.20 | 4.37 | 00:00:00 | | 2010-07-05 | 17,100 | 4.35 | 4.35 | 4.17 | 4.28 | 00:00:00 | | 2010-07-06 | 11,400 | 4.18 | 4.24 | 4.18 | 4.21 | 00:00:00 | | 2010-07-07 | 20,100 | 4.19 | 4.19 | 4.06 | 4.18 | 00:00:00 | | 2010-07-08 | 19,600 | 4.15 | 4.19 | 4.13 | 4.15 | 00:00:00 | | 2010-07-09 | 26,100 | 4.15 | 4.20 | 4.14 | 4.20 | 00:00:00 | | 2010-07-12 | 38,500 | 4.15 | 4.25 | 4.15 | 4.21 | 00:00:00 | | 2010-07-13 | 9,600 | 4.18 | 4.24 | 4.18 | 4.24 | 00:00:00 | | 2010-07-14 | 5,400 | 4.20 | 4.24 | 4.20 | 4.23 | 00:00:00 | | 2010-07-15 | 54,200 | 4.20 | 4.30 | 4.20 | 4.30 | 00:00:00 | | 2010-07-16 | 13,100 | 4.26 | 4.30 | 4.26 | 4.30 | 00:00:00 | | 2010-07-19 | 11,600 | 4.25 | 4.28 | 4.24 | 4.28 | 00:00:00 | | 2010-07-20 | 11,900 | 4.24 | 4.28 | 4.24 | 4.28 | 00:00:00 | | 2010-07-21 | 24,800 | 4.21 | 4.25 | 4.17 | 4.23 | 00:00:00 | | 2010-07-22 | 14,700 | 4.18 | 4.26 | 4.18 | 4.20 | 00:00:00 | | 2010-07-23 | 22,800 | 4.18 | 4.19 | 4.12 | 4.19 | 00:00:00 | | 2010-07-26 | 34,100 | 4.16 | 4.19 | 4.08 | 4.19 | 00:00:00 | | 2010-07-27 | 48,000 | 4.08 | 4.12 | 4.05 | 4.07 | 00:00:00 | | 2010-07-28 | 30,800 | 4.08 | 4.15 | 4.06 | 4.15 | 00:00:00 | | 2010-07-29 | 8,800 | 4.14 | 4.19 | 4.14 | 4.19 | 00:00:00 | | 2010-07-30 | 42,600 | 4.19 | 4.26 | 4.19 | 4.24 | 00:00:00 | | 2010-08-03 | 17,000 | 4.18 | 4.24 | 4.18 | 4.21 | 00:00:00 | | 2010-08-04 | 8,100 | 4.21 | 4.24 | 4.18 | 4.24 | 00:00:00 | | 2010-08-05 | 5,700 | 4.23 | 4.24 | 4.18 | 4.24 | 00:00:00 | | 2010-08-06 | 11,400 | 4.18 | 4.25 | 4.18 | 4.25 | 00:00:00 | | 2010-08-09 | 10,800 | 4.18 | 4.24 | 4.15 | 4.24 | 00:00:00 | | 2010-08-10 | 6,300 | 4.23 | 4.27 | 4.20 | 4.27 | 00:00:00 | | 2010-08-11 | 3,000 | 4.27 | 4.27 | 4.19 | 4.19 | 00:00:00 | | 2010-08-12 | 111,100 | 4.25 | 4.29 | 4.19 | 4.29 | 00:00:00 | | 2010-08-13 | 209,400 | 4.29 | 4.29 | 4.23 | 4.29 | 00:00:00 | | 2010-08-16 | 82,300 | 4.28 | 4.35 | 4.23 | 4.35 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
