|
 Honeywell Interna - [Ticker: HON] |     | | Last Trade | 149.97 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +3.22 (+1.02%) | Open | 150.00 | | High | 151.51 | Low | 149.61 | | Volume | 1,627,273 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 145.04 x 100 - 145.05 x 400 | | Former Close | 146.75 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HON quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-03-07 | 1,989,800 | 125.97 | 126.41 | 125.58 | 126.26 | 00:00:00 | | 2017-03-08 | 3,119,800 | 126.41 | 127.21 | 126.02 | 126.59 | 00:00:00 | | 2017-03-09 | 2,479,300 | 126.54 | 127.23 | 125.74 | 126.19 | 00:00:00 | | 2017-03-10 | 2,685,800 | 127.12 | 127.36 | 126.49 | 127.04 | 00:00:00 | | 2017-03-13 | 2,582,900 | 127.12 | 127.35 | 126.49 | 126.73 | 00:00:00 | | 2017-03-14 | 1,975,100 | 125.04 | 126.59 | 124.12 | 125.71 | 00:00:00 | | 2017-03-15 | 3,116,200 | 126.33 | 127.52 | 126.00 | 126.97 | 00:00:00 | | 2017-03-16 | 2,728,400 | 127.48 | 127.48 | 126.22 | 126.36 | 00:00:00 | | 2017-03-17 | 3,826,300 | 126.85 | 127.32 | 126.30 | 127.16 | 00:00:00 | | 2017-03-20 | 1,963,100 | 127.00 | 127.17 | 126.31 | 126.50 | 00:00:00 | | 2017-03-21 | 2,348,900 | 127.06 | 127.30 | 125.41 | 125.66 | 00:00:00 | | 2017-03-22 | 2,097,700 | 125.87 | 125.94 | 124.53 | 125.50 | 00:00:00 | | 2017-03-23 | 1,758,500 | 125.61 | 125.98 | 125.13 | 125.52 | 00:00:00 | | 2017-03-24 | 2,199,400 | 125.59 | 126.03 | 124.28 | 124.77 | 00:00:00 | | 2017-03-27 | 3,328,300 | 123.77 | 124.83 | 123.05 | 124.50 | 00:00:00 | | 2017-03-28 | 1,965,900 | 124.21 | 125.80 | 123.54 | 125.28 | 00:00:00 | | 2017-03-29 | 1,505,100 | 124.96 | 125.48 | 124.77 | 125.30 | 00:00:00 | | 2017-03-30 | 1,764,000 | 125.13 | 125.72 | 124.99 | 125.41 | 00:00:00 | | 2017-03-31 | 2,667,800 | 125.11 | 125.55 | 124.70 | 124.87 | 00:00:00 | | 2017-04-03 | 2,888,300 | 124.73 | 125.23 | 123.29 | 124.33 | 00:00:00 | | 2017-04-04 | 1,777,200 | 124.47 | 124.74 | 123.85 | 124.18 | 00:00:00 | | 2017-04-05 | 2,555,100 | 124.53 | 125.12 | 123.50 | 123.57 | 00:00:00 | | 2017-04-06 | 2,072,100 | 123.74 | 124.33 | 123.34 | 123.83 | 00:00:00 | | 2017-04-07 | 1,860,500 | 123.97 | 124.47 | 123.59 | 124.27 | 00:00:00 | | 2017-04-10 | 2,203,100 | 124.26 | 125.17 | 124.23 | 124.46 | 00:00:00 | | 2017-04-11 | 1,902,800 | 124.43 | 124.79 | 123.61 | 124.54 | 00:00:00 | | 2017-04-12 | 2,712,900 | 124.66 | 124.76 | 122.97 | 123.15 | 00:00:00 | | 2017-04-13 | 1,672,900 | 122.93 | 123.48 | 122.49 | 122.50 | 00:00:00 | | 2017-04-17 | 1,857,200 | 123.00 | 123.43 | 122.40 | 123.43 | 00:00:00 | | 2017-04-18 | 1,666,100 | 123.20 | 123.69 | 122.69 | 123.08 | 00:00:00 | | 2017-04-19 | 1,838,300 | 123.80 | 123.80 | 122.64 | 122.74 | 00:00:00 | | 2017-04-20 | 3,972,500 | 123.45 | 124.60 | 123.03 | 123.77 | 00:00:00 | | 2017-04-21 | 6,268,700 | 127.08 | 128.30 | 126.10 | 127.08 | 00:00:00 | | 2017-04-24 | 5,569,500 | 128.35 | 130.74 | 128.35 | 129.79 | 00:00:00 | | 2017-04-25 | 6,458,100 | 129.96 | 131.34 | 128.69 | 129.30 | 00:00:00 | | 2017-04-26 | 4,544,700 | 129.35 | 130.83 | 129.14 | 130.10 | 00:00:00 | | 2017-04-27 | 3,227,900 | 130.34 | 130.51 | 129.43 | 129.88 | 00:00:00 | | 2017-04-28 | 5,952,700 | 134.75 | 135.00 | 130.94 | 131.14 | 00:00:00 | | 2017-05-01 | 3,163,700 | 131.03 | 131.89 | 130.50 | 130.90 | 00:00:00 | | 2017-05-02 | 3,927,200 | 130.73 | 131.57 | 130.71 | 131.19 | 00:00:00 | | 2017-05-03 | 4,494,900 | 130.51 | 131.53 | 130.13 | 131.07 | 00:00:00 | | 2017-05-04 | 2,823,100 | 131.29 | 131.42 | 130.65 | 131.20 | 00:00:00 | | 2017-05-05 | 2,797,400 | 131.28 | 131.75 | 130.75 | 131.41 | 00:00:00 | | 2017-05-08 | 2,340,200 | 131.47 | 131.47 | 130.82 | 131.13 | 00:00:00 | | 2017-05-09 | 2,905,000 | 131.21 | 132.11 | 130.99 | 131.91 | 00:00:00 | | 2017-05-10 | 2,426,300 | 131.72 | 132.06 | 131.21 | 131.74 | 00:00:00 | | 2017-05-11 | 2,063,300 | 131.88 | 132.50 | 130.78 | 131.90 | 00:00:00 | | 2017-05-12 | 1,688,700 | 131.71 | 131.78 | 131.27 | 131.49 | 00:00:00 | | 2017-05-15 | 2,159,033 | 131.58 | 132.07 | 131.36 | 131.98 | 00:00:00 | | 2017-05-16 | 1,873,609 | 131.98 | 132.25 | 131.40 | 132.01 | 00:00:00 | | 2017-05-17 | 3,064,293 | 130.73 | 131.05 | 129.86 | 129.94 | 00:00:00 | | 2017-05-18 | 2,391,711 | 129.80 | 131.18 | 129.00 | 130.42 | 00:00:00 | | 2017-05-19 | 2,476,081 | 131.37 | 132.01 | 130.70 | 131.40 | 00:00:00 | | 2017-05-22 | 2,182,653 | 132.30 | 132.38 | 131.47 | 131.84 | 00:00:00 | | 2017-05-23 | 2,286,105 | 131.73 | 132.38 | 131.35 | 131.85 | 00:00:00 | | 2017-05-24 | 2,167,121 | 132.26 | 132.67 | 131.74 | 132.14 | 00:00:00 | | 2017-05-25 | 2,501,355 | 132.89 | 133.93 | 132.16 | 133.75 | 00:00:00 | | 2017-05-26 | 2,690,684 | 133.70 | 134.12 | 132.84 | 133.25 | 00:00:00 | | 2017-05-30 | 2,662,078 | 132.70 | 133.22 | 132.63 | 132.93 | 00:00:00 | | 2017-05-31 | 2,173,284 | 133.47 | 133.48 | 132.96 | 132.99 | 00:00:00 | | 2017-06-01 | 2,290,230 | 133.56 | 133.86 | 132.82 | 133.45 | 00:00:00 | | 2017-06-02 | 2,630,935 | 133.63 | 134.60 | 133.39 | 134.03 | 00:00:00 | | 2017-06-05 | 2,416,523 | 133.93 | 134.15 | 133.47 | 133.49 | 00:00:00 | | 2017-06-06 | 1,974,975 | 133.44 | 133.67 | 132.69 | 132.74 | 00:00:00 | | 2017-06-07 | 2,075,454 | 132.86 | 133.34 | 132.54 | 132.72 | 00:00:00 | | 2017-06-08 | 2,565,249 | 132.33 | 133.59 | 132.15 | 133.55 | 00:00:00 | | 2017-06-09 | 2,322,137 | 133.58 | 134.08 | 132.95 | 133.79 | 00:00:00 | | 2017-06-12 | 2,230,777 | 133.33 | 134.24 | 132.60 | 133.26 | 00:00:00 | | 2017-06-13 | 2,691,423 | 133.76 | 134.42 | 133.36 | 134.39 | 00:00:00 | | 2017-06-14 | 2,068,333 | 134.46 | 134.85 | 133.83 | 134.24 | 00:00:00 | | 2017-06-15 | 2,813,705 | 133.35 | 134.61 | 133.35 | 134.47 | 00:00:00 | | 2017-06-16 | 3,440,878 | 134.66 | 135.33 | 134.24 | 134.63 | 00:00:00 | | 2017-06-19 | 2,816,303 | 135.25 | 135.90 | 135.01 | 135.84 | 00:00:00 | | 2017-06-20 | 1,855,782 | 135.24 | 135.44 | 134.74 | 134.91 | 00:00:00 | | 2017-06-21 | 2,249,317 | 135.04 | 135.18 | 133.91 | 134.25 | 00:00:00 | | 2017-06-22 | 1,688,053 | 134.61 | 134.61 | 133.70 | 134.07 | 00:00:00 | | 2017-06-23 | 4,151,827 | 134.04 | 134.26 | 133.65 | 133.99 | 00:00:00 | | 2017-06-26 | 1,255,524 | 134.40 | 135.01 | 134.06 | 134.26 | 00:00:00 | | 2017-06-27 | 1,920,163 | 134.38 | 134.50 | 132.86 | 132.93 | 00:00:00 | | 2017-06-28 | 2,410,044 | 134.21 | 134.38 | 133.50 | 133.97 | 00:00:00 | | 2017-06-29 | 1,790,811 | 133.97 | 134.15 | 131.42 | 132.32 | 00:00:00 | | 2017-06-30 | 1,745,722 | 133.42 | 133.87 | 132.69 | 133.29 | 00:00:00 | | 2017-07-03 | 904,012 | 133.93 | 134.44 | 133.53 | 133.71 | 00:00:00 | | 2017-07-05 | 1,868,893 | 133.60 | 134.01 | 133.25 | 133.80 | 00:00:00 | | 2017-07-06 | 1,425,938 | 133.32 | 134.11 | 133.20 | 133.37 | 00:00:00 | | 2017-07-07 | 1,625,627 | 133.70 | 134.64 | 133.51 | 134.12 | 00:00:00 | | 2017-07-10 | 2,028,886 | 134.08 | 135.53 | 133.82 | 134.69 | 00:00:00 | | 2017-07-11 | 1,790,841 | 134.90 | 134.90 | 133.49 | 134.22 | 00:00:00 | | 2017-07-12 | 1,688,115 | 134.92 | 135.24 | 134.50 | 134.77 | 00:00:00 | | 2017-07-13 | 2,444,447 | 134.84 | 135.54 | 134.65 | 135.33 | 00:00:00 | | 2017-07-14 | 1,763,037 | 135.51 | 135.93 | 135.13 | 135.83 | 00:00:00 | | 2017-07-17 | 1,428,447 | 135.92 | 135.92 | 135.00 | 135.26 | 00:00:00 | | 2017-07-18 | 1,678,311 | 135.10 | 135.34 | 134.76 | 135.19 | 00:00:00 | | 2017-07-19 | 2,046,824 | 135.50 | 136.17 | 135.30 | 136.15 | 00:00:00 | | 2017-07-20 | 2,743,455 | 136.18 | 136.41 | 134.86 | 134.95 | 00:00:00 | | 2017-07-21 | 3,529,508 | 133.70 | 137.42 | 133.70 | 136.35 | 00:00:00 | | 2017-07-24 | 3,766,593 | 136.80 | 137.93 | 136.74 | 137.71 | 00:00:00 | | 2017-07-25 | 3,066,923 | 138.00 | 138.00 | 136.52 | 137.25 | 00:00:00 | | 2017-07-26 | 2,657,628 | 137.32 | 138.69 | 136.86 | 138.49 | 00:00:00 | | 2017-07-27 | 3,630,577 | 138.35 | 138.70 | 136.35 | 136.98 | 00:00:00 | | 2017-07-28 | 1,843,864 | 136.98 | 137.28 | 136.19 | 136.79 | 00:00:00 | | 2017-07-31 | 3,822,531 | 137.42 | 138.10 | 136.02 | 136.12 | 00:00:00 | | 2017-08-01 | 2,859,178 | 139.56 | 140.07 | 139.12 | 140.04 | 00:00:00 | | 2017-08-02 | 4,785,842 | 137.36 | 138.89 | 136.86 | 138.72 | 00:00:00 | | 2017-08-03 | 2,544,334 | 138.58 | 139.56 | 138.02 | 139.56 | 00:00:00 | | 2017-08-04 | 3,494,701 | 139.56 | 140.07 | 139.12 | 140.04 | 00:00:00 | | 2017-08-07 | 3,531,669 | 140.21 | 140.21 | 137.94 | 138.96 | 00:00:00 | | 2017-08-08 | 2,043,419 | 138.84 | 139.64 | 138.50 | 138.67 | 00:00:00 | | 2017-08-09 | 1,929,364 | 138.89 | 139.31 | 138.20 | 139.00 | 00:00:00 | | 2017-08-10 | 3,049,778 | 138.33 | 138.49 | 137.04 | 137.24 | 00:00:00 | | 2017-08-11 | 2,346,855 | 136.83 | 137.57 | 136.57 | 136.59 | 00:00:00 | | 2017-08-14 | 2,304,580 | 137.15 | 138.68 | 137.00 | 138.27 | 00:00:00 | | 2017-08-15 | 1,694,289 | 138.42 | 138.64 | 137.27 | 137.42 | 00:00:00 | | 2017-08-16 | 1,974,350 | 137.31 | 138.55 | 137.18 | 138.08 | 00:00:00 | | 2017-08-17 | 2,993,996 | 137.64 | 137.88 | 135.85 | 135.85 | 00:00:00 | | 2017-08-18 | 2,966,855 | 135.73 | 135.90 | 134.84 | 134.95 | 00:00:00 | | 2017-08-21 | 1,482,363 | 134.94 | 135.77 | 134.50 | 135.57 | 00:00:00 | | 2017-08-22 | 1,669,811 | 136.23 | 137.72 | 136.02 | 137.63 | 00:00:00 | | 2017-08-23 | 1,238,067 | 136.45 | 137.02 | 136.16 | 136.41 | 00:00:00 | | 2017-08-24 | 1,910,656 | 136.63 | 137.05 | 136.19 | 136.54 | 00:00:00 | | 2017-08-25 | 1,994,296 | 137.32 | 137.67 | 136.80 | 136.82 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
