|
 Honeywell Interna - [Ticker: HON] |     | | Last Trade | 149.97 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +3.22 (+1.02%) | Open | 150.00 | | High | 151.51 | Low | 149.61 | | Volume | 1,627,273 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 145.04 x 100 - 145.05 x 400 | | Former Close | 146.75 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HON quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-05-14 | 3,047,800 | 77.84 | 79.16 | 77.84 | 79.16 | 00:00:00 | | 2013-05-15 | 3,321,000 | 78.88 | 79.89 | 78.53 | 79.89 | 00:00:00 | | 2013-05-16 | 3,465,000 | 79.29 | 79.29 | 78.55 | 78.73 | 00:00:00 | | 2013-05-17 | 4,064,400 | 79.23 | 80.84 | 79.05 | 80.75 | 00:00:00 | | 2013-05-20 | 2,528,400 | 80.32 | 81.24 | 80.23 | 80.53 | 00:00:00 | | 2013-05-21 | 3,178,400 | 80.50 | 80.87 | 79.91 | 80.15 | 00:00:00 | | 2013-05-22 | 4,134,300 | 80.16 | 80.84 | 79.31 | 79.59 | 00:00:00 | | 2013-05-23 | 3,924,400 | 78.70 | 79.61 | 78.55 | 79.24 | 00:00:00 | | 2013-05-24 | 2,422,900 | 79.01 | 79.42 | 78.50 | 79.29 | 00:00:00 | | 2013-05-28 | 3,314,600 | 80.28 | 80.88 | 79.75 | 79.77 | 00:00:00 | | 2013-05-29 | 3,285,900 | 79.18 | 79.68 | 78.54 | 78.80 | 00:00:00 | | 2013-05-30 | 2,783,100 | 79.01 | 79.85 | 78.70 | 79.44 | 00:00:00 | | 2013-05-31 | 3,283,600 | 79.21 | 80.14 | 78.46 | 78.46 | 00:00:00 | | 2013-06-03 | 2,801,600 | 78.55 | 79.19 | 78.02 | 78.85 | 00:00:00 | | 2013-06-04 | 3,455,400 | 78.70 | 79.23 | 77.38 | 77.74 | 00:00:00 | | 2013-06-05 | 2,710,800 | 77.49 | 77.58 | 76.51 | 76.70 | 00:00:00 | | 2013-06-06 | 2,862,300 | 76.76 | 77.66 | 76.30 | 77.66 | 00:00:00 | | 2013-06-07 | 3,255,800 | 78.39 | 79.22 | 77.88 | 79.08 | 00:00:00 | | 2013-06-10 | 2,351,100 | 79.24 | 79.31 | 78.29 | 78.68 | 00:00:00 | | 2013-06-11 | 1,569,600 | 77.92 | 78.90 | 77.68 | 78.16 | 00:00:00 | | 2013-06-12 | 2,107,400 | 78.76 | 78.94 | 77.26 | 77.32 | 00:00:00 | | 2013-06-13 | 2,388,200 | 77.34 | 78.51 | 77.18 | 78.31 | 00:00:00 | | 2013-06-14 | 2,636,900 | 78.16 | 78.65 | 77.86 | 78.18 | 00:00:00 | | 2013-06-17 | 3,786,500 | 78.83 | 79.97 | 78.72 | 79.71 | 00:00:00 | | 2013-06-18 | 3,223,200 | 79.87 | 81.09 | 79.71 | 80.85 | 00:00:00 | | 2013-06-19 | 3,056,900 | 80.83 | 80.93 | 79.68 | 79.68 | 00:00:00 | | 2013-06-20 | 3,398,300 | 79.01 | 79.29 | 77.49 | 77.67 | 00:00:00 | | 2013-06-21 | 4,407,700 | 78.31 | 78.50 | 77.29 | 78.25 | 00:00:00 | | 2013-06-24 | 3,581,400 | 77.49 | 77.54 | 76.15 | 76.65 | 00:00:00 | | 2013-06-25 | 2,424,400 | 77.46 | 77.99 | 77.17 | 77.65 | 00:00:00 | | 2013-06-26 | 3,634,200 | 78.50 | 79.86 | 78.44 | 79.75 | 00:00:00 | | 2013-06-27 | 3,352,000 | 80.15 | 81.00 | 80.15 | 80.20 | 00:00:00 | | 2013-06-28 | 3,475,300 | 80.00 | 80.20 | 79.30 | 79.34 | 00:00:00 | | 2013-07-01 | 2,146,600 | 79.86 | 81.09 | 79.86 | 80.32 | 00:00:00 | | 2013-07-02 | 8,982,700 | 79.24 | 79.84 | 77.63 | 77.88 | 00:00:00 | | 2013-07-03 | 2,581,700 | 77.36 | 78.97 | 77.32 | 78.51 | 00:00:00 | | 2013-07-05 | 2,101,100 | 79.04 | 80.08 | 79.04 | 80.06 | 00:00:00 | | 2013-07-08 | 3,859,300 | 80.48 | 81.04 | 80.05 | 80.67 | 00:00:00 | | 2013-07-09 | 2,928,700 | 81.32 | 81.65 | 81.14 | 81.39 | 00:00:00 | | 2013-07-10 | 2,433,500 | 81.25 | 81.75 | 80.93 | 81.21 | 00:00:00 | | 2013-07-11 | 2,489,200 | 82.17 | 82.67 | 81.98 | 82.57 | 00:00:00 | | 2013-07-12 | 2,675,900 | 82.56 | 82.75 | 81.87 | 82.37 | 00:00:00 | | 2013-07-15 | 3,386,300 | 82.50 | 82.68 | 81.71 | 82.30 | 00:00:00 | | 2013-07-16 | 1,890,500 | 82.35 | 82.64 | 81.86 | 82.03 | 00:00:00 | | 2013-07-17 | 2,249,200 | 82.37 | 82.95 | 82.23 | 82.44 | 00:00:00 | | 2013-07-18 | 3,721,100 | 82.44 | 83.29 | 82.01 | 82.97 | 00:00:00 | | 2013-07-19 | 3,182,800 | 84.38 | 84.85 | 82.90 | 83.57 | 00:00:00 | | 2013-07-22 | 2,593,100 | 83.05 | 83.29 | 82.75 | 83.04 | 00:00:00 | | 2013-07-23 | 2,027,700 | 83.44 | 83.59 | 82.93 | 83.27 | 00:00:00 | | 2013-07-24 | 1,991,500 | 83.41 | 83.59 | 82.84 | 83.01 | 00:00:00 | | 2013-07-25 | 2,573,300 | 82.79 | 83.00 | 82.56 | 82.85 | 00:00:00 | | 2013-07-26 | 2,534,200 | 82.55 | 82.95 | 82.30 | 82.88 | 00:00:00 | | 2013-07-29 | 2,265,800 | 82.63 | 83.12 | 82.48 | 82.76 | 00:00:00 | | 2013-07-30 | 2,438,800 | 83.24 | 83.74 | 82.74 | 83.00 | 00:00:00 | | 2013-07-31 | 3,018,300 | 83.30 | 83.80 | 82.93 | 82.98 | 00:00:00 | | 2013-08-01 | 2,238,600 | 83.80 | 84.71 | 83.63 | 84.56 | 00:00:00 | | 2013-08-02 | 2,392,500 | 84.40 | 84.78 | 84.05 | 84.68 | 00:00:00 | | 2013-08-05 | 1,504,000 | 84.28 | 84.71 | 84.01 | 84.53 | 00:00:00 | | 2013-08-06 | 2,074,300 | 84.46 | 84.70 | 83.91 | 84.16 | 00:00:00 | | 2013-08-07 | 2,438,400 | 83.99 | 84.00 | 83.34 | 83.65 | 00:00:00 | | 2013-08-08 | 2,108,400 | 84.10 | 84.39 | 83.50 | 83.51 | 00:00:00 | | 2013-08-09 | 2,265,000 | 83.53 | 83.69 | 83.11 | 83.32 | 00:00:00 | | 2013-08-12 | 2,115,200 | 82.96 | 83.55 | 82.62 | 83.43 | 00:00:00 | | 2013-08-13 | 1,453,400 | 83.48 | 83.94 | 83.16 | 83.69 | 00:00:00 | | 2013-08-14 | 1,723,500 | 83.79 | 83.92 | 83.22 | 83.35 | 00:00:00 | | 2013-08-15 | 2,295,300 | 82.60 | 82.70 | 81.78 | 82.01 | 00:00:00 | | 2013-08-16 | 3,577,600 | 81.65 | 82.15 | 81.52 | 81.96 | 00:00:00 | | 2013-08-19 | 2,312,300 | 81.69 | 82.01 | 81.40 | 81.46 | 00:00:00 | | 2013-08-20 | 1,765,000 | 81.49 | 82.19 | 81.40 | 81.72 | 00:00:00 | | 2013-08-21 | 2,904,100 | 81.60 | 81.69 | 80.52 | 80.58 | 00:00:00 | | 2013-08-22 | 2,637,000 | 80.57 | 81.08 | 80.38 | 80.77 | 00:00:00 | | 2013-08-23 | 1,805,600 | 80.83 | 81.58 | 80.41 | 81.40 | 00:00:00 | | 2013-08-26 | 2,032,800 | 81.51 | 81.67 | 80.95 | 81.05 | 00:00:00 | | 2013-08-27 | 3,043,000 | 80.17 | 80.50 | 79.09 | 79.25 | 00:00:00 | | 2013-08-28 | 3,046,900 | 79.24 | 79.74 | 78.88 | 79.45 | 00:00:00 | | 2013-08-29 | 1,813,100 | 79.25 | 80.49 | 79.09 | 80.06 | 00:00:00 | | 2013-08-30 | 1,968,300 | 80.36 | 80.36 | 79.26 | 79.57 | 00:00:00 | | 2013-09-03 | 4,027,900 | 80.44 | 81.03 | 80.31 | 80.98 | 00:00:00 | | 2013-09-04 | 3,338,300 | 80.40 | 81.09 | 80.23 | 80.96 | 00:00:00 | | 2013-09-05 | 1,815,800 | 80.90 | 81.91 | 80.69 | 81.39 | 00:00:00 | | 2013-09-06 | 2,060,100 | 81.56 | 82.23 | 80.25 | 81.66 | 00:00:00 | | 2013-09-09 | 2,270,100 | 81.84 | 82.73 | 81.77 | 82.43 | 00:00:00 | | 2013-09-10 | 2,362,700 | 82.98 | 84.28 | 82.80 | 84.13 | 00:00:00 | | 2013-09-11 | 2,512,700 | 84.20 | 84.40 | 83.65 | 84.03 | 00:00:00 | | 2013-09-12 | 2,016,100 | 84.08 | 84.42 | 83.77 | 83.78 | 00:00:00 | | 2013-09-13 | 1,658,800 | 84.02 | 84.09 | 83.32 | 84.05 | 00:00:00 | | 2013-09-16 | 2,135,200 | 85.11 | 85.33 | 84.44 | 85.10 | 00:00:00 | | 2013-09-17 | 1,986,500 | 85.14 | 85.67 | 85.01 | 85.45 | 00:00:00 | | 2013-09-18 | 2,276,500 | 85.42 | 86.88 | 84.90 | 86.65 | 00:00:00 | | 2013-09-19 | 2,285,300 | 86.92 | 87.55 | 86.67 | 86.79 | 00:00:00 | | 2013-09-20 | 3,460,700 | 86.61 | 86.71 | 85.48 | 85.48 | 00:00:00 | | 2013-09-23 | 3,266,900 | 85.21 | 85.48 | 83.98 | 84.13 | 00:00:00 | | 2013-09-24 | 2,226,200 | 84.10 | 84.96 | 83.74 | 84.25 | 00:00:00 | | 2013-09-25 | 2,248,500 | 84.33 | 84.67 | 83.84 | 83.84 | 00:00:00 | | 2013-09-26 | 1,387,500 | 84.02 | 84.43 | 83.72 | 84.05 | 00:00:00 | | 2013-09-27 | 1,704,500 | 83.55 | 83.81 | 83.15 | 83.58 | 00:00:00 | | 2013-09-30 | 2,489,500 | 82.80 | 83.43 | 82.37 | 83.04 | 00:00:00 | | 2013-10-01 | 2,447,400 | 83.13 | 83.52 | 82.86 | 83.22 | 00:00:00 | | 2013-10-02 | 2,930,800 | 82.65 | 82.88 | 82.08 | 82.84 | 00:00:00 | | 2013-10-03 | 2,633,200 | 82.63 | 82.80 | 81.04 | 81.45 | 00:00:00 | | 2013-10-04 | 2,536,600 | 81.67 | 82.49 | 81.31 | 82.24 | 00:00:00 | | 2013-10-07 | 3,575,700 | 81.45 | 83.40 | 81.10 | 82.91 | 00:00:00 | | 2013-10-08 | 3,047,300 | 82.80 | 83.35 | 81.79 | 81.82 | 00:00:00 | | 2013-10-09 | 2,634,400 | 82.00 | 82.50 | 81.45 | 81.90 | 00:00:00 | | 2013-10-10 | 3,602,600 | 82.85 | 85.09 | 82.80 | 85.09 | 00:00:00 | | 2013-10-11 | 3,390,900 | 85.01 | 86.51 | 84.90 | 86.46 | 00:00:00 | | 2013-10-14 | 2,850,700 | 85.68 | 86.14 | 85.33 | 85.98 | 00:00:00 | | 2013-10-15 | 1,974,300 | 85.76 | 86.00 | 84.97 | 85.14 | 00:00:00 | | 2013-10-16 | 2,419,100 | 85.79 | 86.17 | 85.01 | 85.75 | 00:00:00 | | 2013-10-17 | 2,679,400 | 85.39 | 86.78 | 85.19 | 86.74 | 00:00:00 | | 2013-10-18 | 7,018,200 | 85.71 | 85.94 | 83.70 | 84.58 | 00:00:00 | | 2013-10-21 | 3,512,500 | 84.58 | 84.84 | 84.06 | 84.65 | 00:00:00 | | 2013-10-22 | 3,334,300 | 84.97 | 86.48 | 84.90 | 86.16 | 00:00:00 | | 2013-10-23 | 2,698,800 | 86.13 | 86.69 | 85.54 | 86.69 | 00:00:00 | | 2013-10-24 | 2,255,900 | 86.85 | 87.43 | 86.72 | 87.28 | 00:00:00 | | 2013-10-25 | 2,747,700 | 87.20 | 87.54 | 86.65 | 87.50 | 00:00:00 | | 2013-10-28 | 1,941,500 | 87.14 | 87.55 | 86.91 | 87.33 | 00:00:00 | | 2013-10-29 | 1,940,800 | 87.11 | 87.52 | 86.93 | 87.46 | 00:00:00 | | 2013-10-30 | 1,827,800 | 87.52 | 87.94 | 86.57 | 86.72 | 00:00:00 | | 2013-10-31 | 2,290,000 | 86.85 | 87.65 | 86.50 | 86.73 | 00:00:00 | | 2013-11-01 | 3,092,500 | 86.77 | 87.77 | 86.54 | 86.91 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
