|
 Honeywell Interna - [Ticker: HON] |     | | Last Trade | 149.97 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +3.22 (+1.02%) | Open | 150.00 | | High | 151.51 | Low | 149.61 | | Volume | 1,627,273 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 145.04 x 100 - 145.05 x 400 | | Former Close | 146.75 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HON quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-12-05 | 4,605,000 | 55.15 | 55.55 | 54.23 | 54.70 | 00:00:00 | | 2011-12-06 | 3,070,800 | 54.99 | 55.08 | 54.17 | 54.60 | 00:00:00 | | 2011-12-07 | 4,422,400 | 54.13 | 54.25 | 53.25 | 53.94 | 00:00:00 | | 2011-12-08 | 4,520,600 | 53.69 | 54.14 | 52.70 | 52.87 | 00:00:00 | | 2011-12-09 | 3,753,700 | 53.04 | 54.23 | 52.95 | 54.00 | 00:00:00 | | 2011-12-12 | 3,417,200 | 53.84 | 53.87 | 52.39 | 52.89 | 00:00:00 | | 2011-12-13 | 4,726,400 | 53.13 | 53.87 | 52.04 | 52.31 | 00:00:00 | | 2011-12-14 | 4,795,000 | 52.00 | 52.25 | 51.43 | 51.55 | 00:00:00 | | 2011-12-15 | 5,190,900 | 52.27 | 52.80 | 51.78 | 52.41 | 00:00:00 | | 2011-12-16 | 7,090,300 | 52.86 | 53.71 | 52.53 | 53.10 | 00:00:00 | | 2011-12-19 | 3,655,600 | 53.49 | 53.63 | 52.10 | 52.29 | 00:00:00 | | 2011-12-20 | 3,923,100 | 53.29 | 54.46 | 53.27 | 54.36 | 00:00:00 | | 2011-12-21 | 4,617,100 | 54.24 | 54.41 | 53.49 | 54.19 | 00:00:00 | | 2011-12-22 | 4,017,800 | 54.29 | 54.73 | 54.05 | 54.64 | 00:00:00 | | 2011-12-23 | 2,040,500 | 54.74 | 55.00 | 54.52 | 54.98 | 00:00:00 | | 2011-12-27 | 1,312,000 | 54.79 | 55.16 | 54.64 | 54.95 | 00:00:00 | | 2011-12-28 | 2,268,000 | 55.04 | 55.12 | 53.94 | 53.98 | 00:00:00 | | 2011-12-29 | 2,461,900 | 54.18 | 54.89 | 53.92 | 54.79 | 00:00:00 | | 2011-12-30 | 2,094,700 | 54.77 | 54.90 | 54.27 | 54.35 | 00:00:00 | | 2012-01-03 | 4,610,800 | 55.28 | 55.96 | 55.23 | 55.58 | 00:00:00 | | 2012-01-04 | 3,660,800 | 55.49 | 55.64 | 55.15 | 55.53 | 00:00:00 | | 2012-01-05 | 2,874,700 | 55.31 | 55.78 | 54.73 | 55.59 | 00:00:00 | | 2012-01-06 | 3,830,000 | 55.72 | 55.72 | 55.04 | 55.18 | 00:00:00 | | 2012-01-09 | 2,591,000 | 55.49 | 55.75 | 54.98 | 55.64 | 00:00:00 | | 2012-01-10 | 5,512,200 | 56.24 | 57.00 | 56.11 | 56.58 | 00:00:00 | | 2012-01-11 | 3,504,200 | 56.26 | 56.66 | 56.06 | 56.46 | 00:00:00 | | 2012-01-12 | 2,998,200 | 56.76 | 57.33 | 56.47 | 57.19 | 00:00:00 | | 2012-01-13 | 2,460,900 | 56.75 | 56.83 | 56.18 | 56.70 | 00:00:00 | | 2012-01-17 | 3,093,200 | 57.33 | 57.70 | 57.04 | 57.16 | 00:00:00 | | 2012-01-18 | 3,973,600 | 57.15 | 58.25 | 57.04 | 58.19 | 00:00:00 | | 2012-01-19 | 3,996,700 | 58.23 | 58.56 | 57.90 | 58.50 | 00:00:00 | | 2012-01-20 | 6,377,400 | 58.43 | 58.43 | 56.78 | 57.38 | 00:00:00 | | 2012-01-23 | 3,376,300 | 57.45 | 58.40 | 57.31 | 57.62 | 00:00:00 | | 2012-01-24 | 2,647,900 | 57.18 | 57.68 | 56.99 | 57.63 | 00:00:00 | | 2012-01-25 | 3,510,300 | 57.31 | 58.32 | 56.50 | 58.11 | 00:00:00 | | 2012-01-26 | 4,571,800 | 58.80 | 58.91 | 57.50 | 57.83 | 00:00:00 | | 2012-01-27 | 6,107,700 | 57.12 | 58.71 | 56.82 | 58.27 | 00:00:00 | | 2012-01-30 | 3,717,200 | 57.95 | 58.28 | 57.50 | 58.18 | 00:00:00 | | 2012-01-31 | 3,446,800 | 58.39 | 58.57 | 57.61 | 58.04 | 00:00:00 | | 2012-02-01 | 3,461,200 | 58.64 | 59.34 | 58.64 | 58.94 | 00:00:00 | | 2012-02-02 | 3,233,100 | 58.94 | 59.23 | 58.54 | 59.03 | 00:00:00 | | 2012-02-03 | 5,652,800 | 59.63 | 60.79 | 59.50 | 60.74 | 00:00:00 | | 2012-02-06 | 3,894,300 | 60.06 | 60.52 | 60.00 | 60.31 | 00:00:00 | | 2012-02-07 | 2,884,800 | 59.98 | 60.31 | 59.51 | 60.16 | 00:00:00 | | 2012-02-08 | 3,251,900 | 60.07 | 60.26 | 59.61 | 59.87 | 00:00:00 | | 2012-02-09 | 3,186,500 | 59.87 | 60.09 | 59.66 | 59.89 | 00:00:00 | | 2012-02-10 | 3,656,800 | 59.42 | 59.43 | 58.76 | 59.33 | 00:00:00 | | 2012-02-13 | 2,734,100 | 59.81 | 60.28 | 59.35 | 60.14 | 00:00:00 | | 2012-02-14 | 2,202,500 | 59.84 | 60.09 | 59.31 | 59.84 | 00:00:00 | | 2012-02-15 | 3,106,500 | 60.11 | 60.11 | 58.81 | 59.00 | 00:00:00 | | 2012-02-16 | 2,249,300 | 59.00 | 59.57 | 58.96 | 59.47 | 00:00:00 | | 2012-02-17 | 3,169,500 | 59.87 | 60.26 | 59.77 | 60.10 | 00:00:00 | | 2012-02-21 | 2,233,000 | 60.48 | 60.59 | 59.68 | 59.89 | 00:00:00 | | 2012-02-22 | 2,529,200 | 59.41 | 59.82 | 59.17 | 59.51 | 00:00:00 | | 2012-02-23 | 3,649,000 | 58.98 | 59.25 | 58.33 | 59.00 | 00:00:00 | | 2012-02-24 | 2,579,200 | 59.00 | 59.67 | 58.86 | 59.27 | 00:00:00 | | 2012-02-27 | 3,519,000 | 58.75 | 59.90 | 58.70 | 59.70 | 00:00:00 | | 2012-02-28 | 3,047,700 | 59.72 | 60.13 | 59.53 | 59.75 | 00:00:00 | | 2012-02-29 | 4,540,300 | 59.73 | 60.20 | 59.53 | 59.57 | 00:00:00 | | 2012-03-01 | 4,001,000 | 59.35 | 60.19 | 59.30 | 60.12 | 00:00:00 | | 2012-03-02 | 2,732,000 | 60.11 | 60.22 | 59.62 | 59.75 | 00:00:00 | | 2012-03-05 | 3,431,900 | 59.80 | 59.92 | 59.02 | 59.10 | 00:00:00 | | 2012-03-06 | 4,983,200 | 58.37 | 58.53 | 57.55 | 57.77 | 00:00:00 | | 2012-03-07 | 5,825,800 | 57.65 | 57.96 | 57.31 | 57.74 | 00:00:00 | | 2012-03-08 | 4,126,500 | 58.84 | 59.61 | 58.36 | 59.49 | 00:00:00 | | 2012-03-09 | 3,255,400 | 59.80 | 60.17 | 59.37 | 59.78 | 00:00:00 | | 2012-03-12 | 3,710,200 | 59.81 | 59.92 | 59.14 | 59.26 | 00:00:00 | | 2012-03-13 | 4,446,700 | 59.71 | 60.45 | 59.38 | 60.37 | 00:00:00 | | 2012-03-14 | 3,259,200 | 60.40 | 60.99 | 60.32 | 60.52 | 00:00:00 | | 2012-03-15 | 2,689,300 | 60.53 | 60.91 | 60.22 | 60.85 | 00:00:00 | | 2012-03-16 | 5,097,600 | 60.79 | 60.83 | 60.22 | 60.37 | 00:00:00 | | 2012-03-19 | 2,275,700 | 60.24 | 60.80 | 60.13 | 60.46 | 00:00:00 | | 2012-03-20 | 3,216,900 | 60.09 | 60.09 | 59.33 | 59.48 | 00:00:00 | | 2012-03-21 | 3,782,400 | 59.40 | 59.81 | 59.22 | 59.47 | 00:00:00 | | 2012-03-22 | 5,316,400 | 59.01 | 59.82 | 58.38 | 59.75 | 00:00:00 | | 2012-03-23 | 4,102,400 | 59.85 | 60.23 | 59.34 | 60.16 | 00:00:00 | | 2012-03-26 | 4,968,100 | 60.80 | 61.85 | 60.76 | 61.78 | 00:00:00 | | 2012-03-27 | 2,928,200 | 61.85 | 62.00 | 61.29 | 61.30 | 00:00:00 | | 2012-03-28 | 2,736,200 | 61.17 | 61.30 | 60.23 | 60.75 | 00:00:00 | | 2012-03-29 | 2,727,700 | 60.13 | 60.83 | 59.81 | 60.70 | 00:00:00 | | 2012-03-30 | 2,684,700 | 61.23 | 61.40 | 60.84 | 61.05 | 00:00:00 | | 2012-04-02 | 3,009,700 | 60.57 | 61.39 | 60.37 | 61.12 | 00:00:00 | | 2012-04-03 | 2,550,700 | 60.91 | 61.32 | 60.37 | 60.63 | 00:00:00 | | 2012-04-04 | 2,896,700 | 60.11 | 60.23 | 59.79 | 60.15 | 00:00:00 | | 2012-04-05 | 2,933,700 | 59.84 | 60.01 | 59.48 | 59.49 | 00:00:00 | | 2012-04-09 | 4,636,400 | 58.72 | 59.02 | 57.87 | 57.89 | 00:00:00 | | 2012-04-10 | 6,869,200 | 57.65 | 57.79 | 56.57 | 56.58 | 00:00:00 | | 2012-04-11 | 4,973,700 | 57.28 | 57.63 | 56.84 | 57.08 | 00:00:00 | | 2012-04-12 | 4,662,000 | 57.20 | 58.88 | 57.09 | 58.79 | 00:00:00 | | 2012-04-13 | 2,720,500 | 58.60 | 58.65 | 57.99 | 58.07 | 00:00:00 | | 2012-04-16 | 3,320,000 | 58.58 | 58.69 | 57.85 | 58.00 | 00:00:00 | | 2012-04-17 | 5,120,500 | 58.53 | 59.15 | 57.97 | 58.93 | 00:00:00 | | 2012-04-18 | 3,600,100 | 58.60 | 58.96 | 58.34 | 58.73 | 00:00:00 | | 2012-04-19 | 4,544,100 | 58.66 | 58.92 | 57.62 | 58.00 | 00:00:00 | | 2012-04-20 | 8,427,400 | 59.86 | 60.50 | 59.36 | 59.39 | 00:00:00 | | 2012-04-23 | 4,640,300 | 59.00 | 59.25 | 58.54 | 59.20 | 00:00:00 | | 2012-04-24 | 3,824,900 | 59.52 | 60.25 | 59.26 | 59.93 | 00:00:00 | | 2012-04-25 | 3,450,000 | 60.47 | 60.84 | 60.18 | 60.48 | 00:00:00 | | 2012-04-26 | 3,088,000 | 60.37 | 61.16 | 60.27 | 61.00 | 00:00:00 | | 2012-04-27 | 3,608,600 | 61.26 | 61.45 | 60.96 | 61.29 | 00:00:00 | | 2012-04-30 | 3,353,300 | 61.06 | 61.21 | 60.34 | 60.66 | 00:00:00 | | 2012-05-01 | 2,924,900 | 60.48 | 61.47 | 60.20 | 60.93 | 00:00:00 | | 2012-05-02 | 4,064,500 | 60.46 | 60.72 | 60.02 | 60.64 | 00:00:00 | | 2012-05-03 | 3,345,500 | 60.63 | 60.88 | 60.06 | 60.47 | 00:00:00 | | 2012-05-04 | 2,645,300 | 60.15 | 60.22 | 59.21 | 59.31 | 00:00:00 | | 2012-05-07 | 2,724,200 | 59.14 | 59.63 | 59.01 | 59.52 | 00:00:00 | | 2012-05-08 | 3,072,100 | 59.13 | 59.48 | 58.58 | 59.37 | 00:00:00 | | 2012-05-09 | 3,975,300 | 58.58 | 59.06 | 58.16 | 58.37 | 00:00:00 | | 2012-05-10 | 2,701,300 | 58.85 | 59.10 | 58.36 | 58.57 | 00:00:00 | | 2012-05-11 | 2,937,500 | 58.22 | 59.20 | 58.09 | 58.55 | 00:00:00 | | 2012-05-14 | 3,706,600 | 57.96 | 58.59 | 57.50 | 58.15 | 00:00:00 | | 2012-05-15 | 3,027,800 | 58.06 | 58.55 | 57.35 | 57.48 | 00:00:00 | | 2012-05-16 | 3,854,000 | 57.59 | 58.06 | 57.09 | 57.14 | 00:00:00 | | 2012-05-17 | 4,779,100 | 57.07 | 57.27 | 55.43 | 55.48 | 00:00:00 | | 2012-05-18 | 4,946,500 | 55.78 | 55.98 | 54.98 | 55.23 | 00:00:00 | | 2012-05-21 | 4,552,100 | 55.32 | 57.11 | 55.32 | 57.03 | 00:00:00 | | 2012-05-22 | 3,966,900 | 57.34 | 57.70 | 56.92 | 57.28 | 00:00:00 | | 2012-05-23 | 4,000,000 | 56.55 | 57.72 | 56.08 | 57.62 | 00:00:00 | | 2012-05-24 | 2,892,300 | 57.74 | 57.88 | 56.53 | 57.27 | 00:00:00 | | 2012-05-25 | 2,361,500 | 57.41 | 57.56 | 56.45 | 56.75 | 00:00:00 | | 2012-05-29 | 3,728,700 | 57.31 | 57.42 | 56.81 | 57.20 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
