|
 Honeywell Interna - [Ticker: HON] |     | | Last Trade | 149.97 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +3.22 (+1.02%) | Open | 150.00 | | High | 151.51 | Low | 149.61 | | Volume | 1,627,273 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 145.04 x 100 - 145.05 x 400 | | Former Close | 146.75 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HON quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-12-22 | 2,729,300 | 53.45 | 53.74 | 53.22 | 53.72 | 00:00:00 | | 2010-12-23 | 1,836,200 | 53.53 | 53.64 | 53.15 | 53.43 | 00:00:00 | | 2010-12-27 | 1,578,000 | 53.04 | 53.49 | 52.91 | 53.39 | 00:00:00 | | 2010-12-28 | 1,541,600 | 53.62 | 53.62 | 53.06 | 53.51 | 00:00:00 | | 2010-12-29 | 1,432,200 | 53.66 | 53.71 | 53.23 | 53.30 | 00:00:00 | | 2010-12-30 | 2,152,300 | 53.20 | 53.30 | 52.82 | 52.96 | 00:00:00 | | 2010-12-31 | 1,626,800 | 52.94 | 53.37 | 52.72 | 53.16 | 00:00:00 | | 2011-01-03 | 3,799,200 | 53.49 | 54.42 | 53.45 | 54.21 | 00:00:00 | | 2011-01-04 | 4,990,300 | 54.26 | 54.28 | 52.98 | 53.48 | 00:00:00 | | 2011-01-05 | 4,410,000 | 53.19 | 54.65 | 53.14 | 54.37 | 00:00:00 | | 2011-01-06 | 3,319,300 | 54.55 | 54.56 | 53.71 | 54.36 | 00:00:00 | | 2011-01-07 | 2,864,800 | 54.59 | 54.68 | 53.81 | 54.30 | 00:00:00 | | 2011-01-10 | 3,425,600 | 54.34 | 54.34 | 53.40 | 53.90 | 00:00:00 | | 2011-01-11 | 2,628,800 | 54.18 | 54.36 | 53.70 | 54.00 | 00:00:00 | | 2011-01-12 | 3,664,500 | 54.47 | 54.80 | 54.16 | 54.72 | 00:00:00 | | 2011-01-13 | 2,975,500 | 54.60 | 54.84 | 54.41 | 54.59 | 00:00:00 | | 2011-01-14 | 3,571,100 | 54.48 | 55.03 | 54.37 | 55.02 | 00:00:00 | | 2011-01-18 | 3,285,300 | 55.03 | 55.25 | 54.58 | 54.76 | 00:00:00 | | 2011-01-19 | 3,767,000 | 54.83 | 54.93 | 54.07 | 54.34 | 00:00:00 | | 2011-01-20 | 7,437,700 | 54.24 | 55.84 | 53.96 | 54.58 | 00:00:00 | | 2011-01-21 | 4,575,200 | 55.10 | 55.20 | 54.43 | 54.49 | 00:00:00 | | 2011-01-24 | 3,251,400 | 54.58 | 55.63 | 54.47 | 55.37 | 00:00:00 | | 2011-01-25 | 2,420,300 | 55.22 | 55.45 | 54.69 | 55.38 | 00:00:00 | | 2011-01-26 | 5,239,900 | 55.57 | 56.09 | 55.15 | 55.77 | 00:00:00 | | 2011-01-27 | 3,815,300 | 55.96 | 56.03 | 55.36 | 55.92 | 00:00:00 | | 2011-01-28 | 9,266,700 | 55.69 | 56.99 | 54.59 | 55.32 | 00:00:00 | | 2011-01-31 | 5,574,300 | 55.26 | 56.01 | 54.75 | 56.01 | 00:00:00 | | 2011-02-01 | 3,756,200 | 56.32 | 57.00 | 56.09 | 56.94 | 00:00:00 | | 2011-02-02 | 4,415,200 | 56.56 | 57.83 | 56.56 | 57.41 | 00:00:00 | | 2011-02-03 | 4,054,200 | 57.17 | 57.70 | 57.03 | 57.17 | 00:00:00 | | 2011-02-04 | 2,767,000 | 57.20 | 57.30 | 56.52 | 57.12 | 00:00:00 | | 2011-02-07 | 2,924,100 | 57.27 | 57.42 | 56.97 | 57.13 | 00:00:00 | | 2011-02-08 | 3,159,000 | 57.26 | 57.48 | 57.13 | 57.39 | 00:00:00 | | 2011-02-09 | 2,981,200 | 57.13 | 57.54 | 56.94 | 57.34 | 00:00:00 | | 2011-02-10 | 3,454,900 | 57.21 | 57.63 | 57.07 | 57.47 | 00:00:00 | | 2011-02-11 | 2,312,200 | 57.32 | 58.07 | 57.08 | 57.98 | 00:00:00 | | 2011-02-14 | 2,879,500 | 57.72 | 58.03 | 57.20 | 57.60 | 00:00:00 | | 2011-02-15 | 1,924,400 | 57.35 | 57.45 | 56.94 | 57.37 | 00:00:00 | | 2011-02-16 | 2,752,300 | 57.15 | 57.59 | 56.78 | 57.20 | 00:00:00 | | 2011-02-17 | 2,841,000 | 57.11 | 57.53 | 56.88 | 57.36 | 00:00:00 | | 2011-02-18 | 3,656,800 | 57.44 | 58.02 | 57.36 | 57.99 | 00:00:00 | | 2011-02-22 | 3,672,600 | 57.16 | 57.47 | 55.95 | 56.23 | 00:00:00 | | 2011-02-23 | 5,058,500 | 56.33 | 56.99 | 54.92 | 55.64 | 00:00:00 | | 2011-02-24 | 4,407,000 | 55.14 | 56.61 | 55.06 | 56.48 | 00:00:00 | | 2011-02-25 | 3,523,900 | 56.66 | 57.49 | 56.60 | 57.28 | 00:00:00 | | 2011-02-28 | 4,768,300 | 57.06 | 58.08 | 57.01 | 57.91 | 00:00:00 | | 2011-03-01 | 4,473,100 | 58.09 | 58.19 | 56.40 | 56.45 | 00:00:00 | | 2011-03-02 | 6,656,400 | 56.59 | 56.72 | 55.06 | 55.55 | 00:00:00 | | 2011-03-03 | 3,771,000 | 56.22 | 57.53 | 56.22 | 57.29 | 00:00:00 | | 2011-03-04 | 3,927,400 | 57.28 | 57.35 | 55.82 | 56.51 | 00:00:00 | | 2011-03-07 | 4,176,400 | 56.79 | 57.47 | 55.72 | 56.19 | 00:00:00 | | 2011-03-08 | 3,887,800 | 56.27 | 57.58 | 55.76 | 57.30 | 00:00:00 | | 2011-03-09 | 4,844,300 | 56.97 | 57.44 | 56.28 | 56.71 | 00:00:00 | | 2011-03-10 | 5,211,100 | 56.54 | 56.54 | 55.43 | 55.79 | 00:00:00 | | 2011-03-11 | 3,223,800 | 55.76 | 56.49 | 55.47 | 56.27 | 00:00:00 | | 2011-03-14 | 4,288,300 | 55.72 | 56.26 | 55.13 | 56.01 | 00:00:00 | | 2011-03-15 | 4,794,300 | 54.45 | 55.96 | 54.19 | 55.54 | 00:00:00 | | 2011-03-16 | 5,523,400 | 55.36 | 55.51 | 53.74 | 54.33 | 00:00:00 | | 2011-03-17 | 3,624,000 | 55.09 | 55.71 | 54.82 | 55.21 | 00:00:00 | | 2011-03-18 | 5,300,000 | 55.84 | 56.52 | 55.56 | 55.86 | 00:00:00 | | 2011-03-21 | 3,421,600 | 56.74 | 57.47 | 56.64 | 57.04 | 00:00:00 | | 2011-03-22 | 3,373,100 | 57.09 | 57.26 | 56.51 | 56.54 | 00:00:00 | | 2011-03-23 | 2,601,800 | 56.38 | 57.27 | 56.30 | 57.10 | 00:00:00 | | 2011-03-24 | 2,476,500 | 57.40 | 57.73 | 56.90 | 57.73 | 00:00:00 | | 2011-03-25 | 3,104,300 | 57.72 | 57.90 | 57.38 | 57.39 | 00:00:00 | | 2011-03-28 | 5,926,700 | 58.38 | 59.08 | 58.09 | 58.32 | 00:00:00 | | 2011-03-29 | 5,163,800 | 58.34 | 59.63 | 57.80 | 59.60 | 00:00:00 | | 2011-03-30 | 3,550,900 | 59.87 | 59.88 | 59.40 | 59.59 | 00:00:00 | | 2011-03-31 | 3,215,500 | 59.61 | 59.95 | 59.56 | 59.71 | 00:00:00 | | 2011-04-01 | 4,721,900 | 59.96 | 60.02 | 59.08 | 59.26 | 00:00:00 | | 2011-04-04 | 4,703,100 | 59.45 | 59.81 | 59.08 | 59.23 | 00:00:00 | | 2011-04-05 | 2,639,100 | 59.09 | 59.49 | 59.01 | 59.05 | 00:00:00 | | 2011-04-06 | 3,510,400 | 59.29 | 59.49 | 58.59 | 58.85 | 00:00:00 | | 2011-04-07 | 4,637,600 | 58.69 | 59.16 | 58.30 | 58.49 | 00:00:00 | | 2011-04-08 | 3,183,100 | 58.93 | 59.00 | 57.80 | 58.30 | 00:00:00 | | 2011-04-11 | 2,745,500 | 58.35 | 58.75 | 57.92 | 58.26 | 00:00:00 | | 2011-04-12 | 3,779,500 | 57.98 | 58.16 | 57.30 | 57.53 | 00:00:00 | | 2011-04-13 | 3,090,000 | 57.60 | 57.64 | 56.95 | 57.31 | 00:00:00 | | 2011-04-14 | 3,097,300 | 56.95 | 57.61 | 56.31 | 57.50 | 00:00:00 | | 2011-04-15 | 4,827,000 | 57.55 | 57.88 | 57.11 | 57.75 | 00:00:00 | | 2011-04-18 | 3,157,300 | 57.11 | 57.24 | 56.34 | 57.11 | 00:00:00 | | 2011-04-19 | 3,111,700 | 57.15 | 57.61 | 56.80 | 57.46 | 00:00:00 | | 2011-04-20 | 5,475,800 | 58.39 | 59.48 | 57.77 | 58.74 | 00:00:00 | | 2011-04-21 | 9,622,200 | 60.00 | 61.10 | 59.40 | 60.72 | 00:00:00 | | 2011-04-25 | 5,045,200 | 60.52 | 60.72 | 60.21 | 60.32 | 00:00:00 | | 2011-04-26 | 6,361,500 | 60.61 | 62.00 | 60.58 | 62.00 | 00:00:00 | | 2011-04-27 | 5,533,500 | 62.10 | 62.10 | 61.27 | 61.46 | 00:00:00 | | 2011-04-28 | 5,041,900 | 61.40 | 61.68 | 60.99 | 61.01 | 00:00:00 | | 2011-04-29 | 4,100,000 | 61.10 | 61.52 | 61.00 | 61.23 | 00:00:00 | | 2011-05-02 | 4,130,200 | 61.67 | 62.28 | 61.31 | 61.54 | 00:00:00 | | 2011-05-03 | 4,027,500 | 61.55 | 61.85 | 61.26 | 61.80 | 00:00:00 | | 2011-05-04 | 6,341,800 | 61.62 | 61.85 | 60.22 | 60.32 | 00:00:00 | | 2011-05-05 | 4,581,700 | 59.88 | 60.99 | 59.32 | 60.15 | 00:00:00 | | 2011-05-06 | 4,023,300 | 60.80 | 61.68 | 60.62 | 60.95 | 00:00:00 | | 2011-05-09 | 3,235,100 | 61.10 | 62.01 | 60.91 | 61.62 | 00:00:00 | | 2011-05-10 | 4,211,000 | 61.83 | 61.98 | 61.38 | 61.76 | 00:00:00 | | 2011-05-11 | 3,347,300 | 61.61 | 61.87 | 60.96 | 61.28 | 00:00:00 | | 2011-05-12 | 5,600,000 | 61.31 | 61.40 | 60.60 | 60.86 | 00:00:00 | | 2011-05-13 | 3,726,100 | 60.98 | 61.24 | 60.30 | 60.51 | 00:00:00 | | 2011-05-16 | 4,432,800 | 60.44 | 60.94 | 60.00 | 60.12 | 00:00:00 | | 2011-05-17 | 5,040,700 | 59.90 | 60.12 | 58.68 | 58.98 | 00:00:00 | | 2011-05-18 | 5,505,100 | 58.90 | 59.69 | 58.22 | 59.55 | 00:00:00 | | 2011-05-19 | 3,639,000 | 59.97 | 60.13 | 59.13 | 59.49 | 00:00:00 | | 2011-05-20 | 4,031,100 | 59.38 | 59.51 | 58.55 | 58.99 | 00:00:00 | | 2011-05-23 | 4,081,600 | 58.12 | 58.92 | 58.01 | 58.48 | 00:00:00 | | 2011-05-24 | 3,719,800 | 58.48 | 58.76 | 57.76 | 58.25 | 00:00:00 | | 2011-05-25 | 3,738,300 | 58.06 | 59.28 | 57.81 | 58.87 | 00:00:00 | | 2011-05-26 | 3,942,000 | 58.33 | 58.70 | 57.81 | 58.50 | 00:00:00 | | 2011-05-27 | 2,858,600 | 58.89 | 59.44 | 58.57 | 59.19 | 00:00:00 | | 2011-05-31 | 3,317,700 | 59.96 | 60.10 | 58.95 | 59.55 | 00:00:00 | | 2011-06-01 | 4,567,800 | 59.37 | 59.54 | 57.42 | 57.53 | 00:00:00 | | 2011-06-02 | 3,157,900 | 57.65 | 58.21 | 57.33 | 57.95 | 00:00:00 | | 2011-06-03 | 4,013,000 | 56.79 | 57.91 | 56.66 | 57.25 | 00:00:00 | | 2011-06-06 | 4,688,500 | 57.11 | 57.66 | 56.77 | 57.45 | 00:00:00 | | 2011-06-07 | 3,163,000 | 57.76 | 57.80 | 56.79 | 56.85 | 00:00:00 | | 2011-06-08 | 4,541,100 | 56.56 | 56.77 | 55.93 | 56.07 | 00:00:00 | | 2011-06-09 | 3,243,000 | 56.07 | 56.78 | 55.86 | 56.46 | 00:00:00 | | 2011-06-10 | 3,210,200 | 56.30 | 56.30 | 55.38 | 55.53 | 00:00:00 | | 2011-06-13 | 3,150,100 | 55.78 | 56.08 | 55.37 | 55.71 | 00:00:00 | | 2011-06-14 | 4,239,700 | 56.32 | 57.50 | 56.25 | 57.19 | 00:00:00 | | 2011-06-15 | 4,038,800 | 56.66 | 56.87 | 55.97 | 56.05 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
