TR4DER - Honeywell Interna [HON] Historical Prices

Honeywell Interna - [Ticker: HON]
Last Trade	149.97	Last Trade Time	2018-12-03 - 00:00:00
Variation	+3.22 (+1.02%)	Open	150.00
High	151.51	Low	149.61
Volume	1,627,273	Average Volume (3m)	0
Yield		Bid / Ask	145.04 x 100 - 145.05 x 400
Former Close	146.75	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HON quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2016-03-23	2,201,400	112.47	112.73	111.93	112.21	00:00:00
2016-03-24	2,353,300	111.41	111.98	111.00	111.32	00:00:00
2016-03-28	2,133,500	111.52	111.87	111.08	111.60	00:00:00
2016-03-29	2,460,700	111.20	112.19	110.38	111.90	00:00:00
2016-03-30	2,220,000	113.02	113.02	111.92	112.17	00:00:00
2016-03-31	2,461,400	112.11	112.52	111.14	112.05	00:00:00
2016-04-01	2,352,300	111.50	113.45	110.83	113.23	00:00:00
2016-04-04	2,325,000	113.42	113.42	112.21	112.55	00:00:00
2016-04-05	3,321,700	111.96	112.47	111.33	111.78	00:00:00
2016-04-06	2,510,000	111.81	113.20	111.27	113.06	00:00:00
2016-04-07	2,759,100	112.57	112.61	111.37	111.67	00:00:00
2016-04-08	2,072,300	112.08	112.99	111.69	112.12	00:00:00
2016-04-11	2,154,600	112.41	112.87	111.90	111.94	00:00:00
2016-04-12	2,140,300	112.09	113.35	112.00	113.03	00:00:00
2016-04-13	3,457,800	113.93	114.95	113.44	114.74	00:00:00
2016-04-14	1,766,500	114.99	114.99	114.19	114.52	00:00:00
2016-04-15	2,093,400	114.42	114.90	114.05	114.63	00:00:00
2016-04-18	2,586,200	114.60	115.52	114.12	115.46	00:00:00
2016-04-19	2,206,700	115.89	116.56	115.33	115.80	00:00:00
2016-04-20	2,555,500	115.94	115.99	114.90	115.18	00:00:00
2016-04-21	2,865,600	115.31	116.19	114.71	114.92	00:00:00
2016-04-22	4,900,300	114.00	115.59	112.34	114.17	00:00:00
2016-04-25	3,662,400	114.00	115.00	112.61	113.25	00:00:00
2016-04-26	2,965,400	113.62	114.95	113.62	114.80	00:00:00
2016-04-27	3,181,800	114.86	115.95	114.42	115.44	00:00:00
2016-04-28	2,954,200	115.12	116.52	114.22	114.62	00:00:00
2016-04-29	2,719,100	114.41	115.01	113.69	114.27	00:00:00
2016-05-02	3,054,100	114.46	114.87	113.83	114.67	00:00:00
2016-05-03	2,628,800	113.80	114.94	113.68	114.51	00:00:00
2016-05-04	3,232,400	113.65	113.98	112.65	112.93	00:00:00
2016-05-05	2,999,400	113.28	114.05	113.05	113.62	00:00:00
2016-05-06	3,352,000	113.58	114.00	112.91	113.78	00:00:00
2016-05-09	2,651,800	113.67	114.00	112.98	113.16	00:00:00
2016-05-10	2,870,600	113.94	115.50	113.25	114.94	00:00:00
2016-05-11	1,718,600	115.00	115.31	113.96	114.11	00:00:00
2016-05-12	2,365,200	114.54	114.79	113.51	114.19	00:00:00
2016-05-13	2,513,000	114.12	114.50	112.86	113.20	00:00:00
2016-05-16	2,397,600	113.62	115.13	112.99	114.84	00:00:00
2016-05-17	2,496,200	114.10	114.49	113.04	113.63	00:00:00
2016-05-18	2,468,400	113.16	113.80	112.11	112.69	00:00:00
2016-05-19	3,026,100	112.01	112.56	110.72	112.32	00:00:00
2016-05-20	3,985,600	112.72	114.09	112.72	113.22	00:00:00
2016-05-23	1,699,800	113.09	113.39	112.59	112.80	00:00:00
2016-05-24	2,087,600	113.10	114.71	113.01	114.37	00:00:00
2016-05-25	1,590,300	114.59	115.25	114.43	114.72	00:00:00
2016-05-26	2,005,500	114.72	115.28	113.80	114.19	00:00:00
2016-05-27	1,760,100	114.47	114.60	113.90	114.33	00:00:00
2016-05-31	2,713,700	114.28	114.59	113.38	113.83	00:00:00
2016-06-01	2,228,600	113.89	114.14	112.46	113.94	00:00:00
2016-06-02	2,141,400	114.05	114.53	113.54	114.53	00:00:00
2016-06-03	2,149,400	114.75	114.98	113.73	114.79	00:00:00
2016-06-06	1,871,900	114.98	115.77	114.76	115.54	00:00:00
2016-06-07	2,001,300	115.54	115.88	115.33	115.35	00:00:00
2016-06-08	2,449,300	115.51	116.39	115.30	116.07	00:00:00
2016-06-09	2,657,600	115.57	117.30	115.44	117.21	00:00:00
2016-06-10	3,240,800	117.51	117.51	116.22	116.68	00:00:00
2016-06-13	2,399,600	116.61	116.64	115.06	115.13	00:00:00
2016-06-14	2,053,900	115.06	115.59	114.56	115.51	00:00:00
2016-06-15	2,884,900	115.97	116.52	115.44	115.52	00:00:00
2016-06-16	2,144,500	114.97	116.01	114.00	115.79	00:00:00
2016-06-17	3,257,100	115.92	116.16	115.17	115.92	00:00:00
2016-06-20	2,897,300	117.30	118.53	116.63	117.06	00:00:00
2016-06-21	2,284,300	117.48	117.62	116.96	117.30	00:00:00
2016-06-22	2,195,500	117.45	117.81	116.44	116.57	00:00:00
2016-06-23	1,994,300	117.51	117.70	116.64	117.32	00:00:00
2016-06-24	3,510,900	113.50	115.34	112.64	112.98	00:00:00
2016-06-27	3,892,800	112.07	112.07	110.20	111.46	00:00:00
2016-06-28	3,603,000	113.32	114.10	112.38	114.06	00:00:00
2016-06-29	4,008,000	114.36	114.96	113.18	114.46	00:00:00
2016-06-30	3,377,600	115.00	116.34	114.61	116.32	00:00:00
2016-07-01	2,233,000	116.65	117.62	116.26	116.50	00:00:00
2016-07-05	2,416,700	115.87	116.46	114.67	115.23	00:00:00
2016-07-06	3,098,200	115.48	116.86	114.41	116.82	00:00:00
2016-07-07	2,140,500	116.78	117.16	115.55	116.11	00:00:00
2016-07-08	2,524,900	117.07	118.99	116.93	118.84	00:00:00
2016-07-11	2,967,400	118.96	119.04	118.12	118.57	00:00:00
2016-07-12	2,298,300	119.01	119.71	118.78	119.02	00:00:00
2016-07-13	1,901,300	119.61	119.80	118.76	119.05	00:00:00
2016-07-14	2,416,000	119.67	120.02	118.90	119.09	00:00:00
2016-07-15	2,254,000	119.67	119.73	118.94	119.23	00:00:00
2016-07-18	1,248,000	119.23	119.25	118.68	118.89	00:00:00
2016-07-19	2,182,900	118.59	119.43	118.34	119.35	00:00:00
2016-07-20	2,174,400	119.44	120.00	119.19	119.88	00:00:00
2016-07-21	4,107,500	119.81	120.00	118.30	118.66	00:00:00
2016-07-22	9,167,400	113.65	116.00	112.70	115.61	00:00:00
2016-07-25	5,397,700	115.07	116.45	115.07	115.49	00:00:00
2016-07-26	3,049,800	115.29	115.96	114.60	115.95	00:00:00
2016-07-27	3,446,500	116.08	116.41	114.60	114.96	00:00:00
2016-07-28	2,965,600	115.00	115.92	114.24	115.76	00:00:00
2016-07-29	2,921,600	115.60	116.50	115.05	116.33	00:00:00
2016-08-01	2,243,700	115.95	116.34	115.31	115.88	00:00:00
2016-08-02	2,092,700	115.50	115.74	115.04	115.45	00:00:00
2016-08-03	1,989,600	115.46	116.12	115.13	116.01	00:00:00
2016-08-04	1,290,300	116.04	116.59	115.90	115.95	00:00:00
2016-08-05	2,937,700	116.30	116.90	115.90	116.37	00:00:00
2016-08-08	2,009,400	116.60	116.77	115.71	116.04	00:00:00
2016-08-09	1,663,700	116.23	116.58	115.92	116.26	00:00:00
2016-08-10	1,768,100	116.32	116.50	115.57	116.03	00:00:00
2016-08-11	1,545,500	116.45	116.63	116.08	116.37	00:00:00
2016-08-12	1,349,900	116.15	116.32	115.83	116.10	00:00:00
2016-08-15	1,837,700	116.50	117.02	116.03	116.84	00:00:00
2016-08-16	1,937,800	116.43	117.45	116.16	116.23	00:00:00
2016-08-17	1,688,200	115.60	115.87	115.08	115.78	00:00:00
2016-08-18	1,776,700	115.61	115.98	115.44	115.86	00:00:00
2016-08-19	1,593,500	115.47	116.25	115.47	116.11	00:00:00
2016-08-22	2,212,600	115.91	116.94	115.74	116.58	00:00:00
2016-08-23	1,811,500	116.92	117.35	116.85	117.01	00:00:00
2016-08-24	1,728,700	116.80	117.08	116.54	116.76	00:00:00
2016-08-25	1,823,600	116.64	117.23	116.37	116.77	00:00:00
2016-08-26	1,700,700	117.13	117.75	116.37	116.75	00:00:00
2016-08-29	2,375,100	116.75	117.38	116.51	117.17	00:00:00
2016-08-30	1,946,900	117.20	117.41	116.85	117.02	00:00:00
2016-08-31	2,012,700	116.96	117.13	116.41	116.71	00:00:00
2016-09-01	2,868,100	116.40	116.78	115.14	116.13	00:00:00
2016-09-02	2,455,700	116.26	116.94	115.81	116.39	00:00:00
2016-09-06	2,194,200	116.45	116.59	115.01	115.71	00:00:00
2016-09-07	3,416,200	115.52	115.73	113.73	114.24	00:00:00
2016-09-08	2,704,100	114.00	114.53	113.53	113.82	00:00:00
2016-09-09	4,537,800	112.86	113.35	111.76	112.01	00:00:00
2016-09-12	3,809,000	111.27	114.01	111.00	113.49	00:00:00
2016-09-13	3,876,800	112.83	112.97	111.29	111.60	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >>