|
 Honeywell Interna - [Ticker: HON] |     | | Last Trade | 149.97 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +3.22 (+1.02%) | Open | 150.00 | | High | 151.51 | Low | 149.61 | | Volume | 1,627,273 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 145.04 x 100 - 145.05 x 400 | | Former Close | 146.75 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HON quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2015-09-30 | 4,398,200 | 93.65 | 94.84 | 93.48 | 94.69 | 00:00:00 | | 2015-10-01 | 3,314,800 | 94.74 | 96.08 | 93.60 | 94.71 | 00:00:00 | | 2015-10-02 | 3,817,500 | 93.37 | 96.61 | 93.01 | 96.54 | 00:00:00 | | 2015-10-05 | 3,706,500 | 97.08 | 98.93 | 96.90 | 98.38 | 00:00:00 | | 2015-10-06 | 2,605,800 | 98.38 | 99.08 | 98.15 | 98.21 | 00:00:00 | | 2015-10-07 | 2,981,400 | 99.03 | 100.35 | 98.76 | 99.49 | 00:00:00 | | 2015-10-08 | 3,084,500 | 99.07 | 101.40 | 99.03 | 101.07 | 00:00:00 | | 2015-10-09 | 3,311,500 | 101.12 | 102.11 | 101.01 | 101.16 | 00:00:00 | | 2015-10-12 | 1,754,500 | 101.29 | 101.68 | 100.84 | 101.50 | 00:00:00 | | 2015-10-13 | 3,650,700 | 100.68 | 101.09 | 99.72 | 99.82 | 00:00:00 | | 2015-10-14 | 3,542,300 | 99.86 | 100.00 | 98.24 | 98.26 | 00:00:00 | | 2015-10-15 | 6,018,200 | 98.83 | 98.83 | 97.41 | 98.50 | 00:00:00 | | 2015-10-16 | 12,645,200 | 100.00 | 100.85 | 95.33 | 97.03 | 00:00:00 | | 2015-10-19 | 5,948,000 | 96.79 | 97.53 | 96.50 | 97.18 | 00:00:00 | | 2015-10-20 | 4,594,700 | 97.20 | 98.84 | 97.20 | 98.28 | 00:00:00 | | 2015-10-21 | 3,633,000 | 98.87 | 99.91 | 98.23 | 98.77 | 00:00:00 | | 2015-10-22 | 4,410,200 | 99.27 | 102.90 | 99.27 | 102.58 | 00:00:00 | | 2015-10-23 | 4,084,200 | 103.31 | 103.80 | 102.09 | 103.13 | 00:00:00 | | 2015-10-26 | 1,901,800 | 103.42 | 103.42 | 102.55 | 102.78 | 00:00:00 | | 2015-10-27 | 2,446,200 | 102.58 | 102.99 | 102.03 | 102.45 | 00:00:00 | | 2015-10-28 | 2,515,900 | 102.51 | 103.65 | 102.21 | 103.58 | 00:00:00 | | 2015-10-29 | 3,129,100 | 103.24 | 103.84 | 102.33 | 102.94 | 00:00:00 | | 2015-10-30 | 2,914,600 | 103.29 | 104.00 | 102.94 | 103.28 | 00:00:00 | | 2015-11-02 | 2,448,800 | 103.27 | 104.35 | 103.00 | 104.18 | 00:00:00 | | 2015-11-03 | 2,466,400 | 103.97 | 104.21 | 103.39 | 103.65 | 00:00:00 | | 2015-11-04 | 1,940,600 | 103.69 | 104.22 | 103.21 | 103.37 | 00:00:00 | | 2015-11-05 | 2,224,100 | 103.38 | 103.92 | 102.86 | 103.60 | 00:00:00 | | 2015-11-06 | 2,455,100 | 102.87 | 104.00 | 102.61 | 104.00 | 00:00:00 | | 2015-11-09 | 3,260,100 | 103.35 | 103.62 | 102.02 | 102.71 | 00:00:00 | | 2015-11-10 | 2,752,200 | 102.27 | 102.86 | 101.31 | 102.40 | 00:00:00 | | 2015-11-11 | 2,303,600 | 102.88 | 104.13 | 102.45 | 103.26 | 00:00:00 | | 2015-11-12 | 3,478,200 | 102.46 | 102.64 | 101.63 | 101.97 | 00:00:00 | | 2015-11-13 | 2,446,200 | 101.75 | 102.51 | 100.79 | 101.08 | 00:00:00 | | 2015-11-16 | 2,297,700 | 101.08 | 102.99 | 100.96 | 102.96 | 00:00:00 | | 2015-11-17 | 2,423,800 | 103.18 | 103.18 | 101.94 | 102.29 | 00:00:00 | | 2015-11-18 | 2,535,800 | 102.62 | 104.15 | 102.42 | 104.06 | 00:00:00 | | 2015-11-19 | 3,408,700 | 104.26 | 105.18 | 104.07 | 105.04 | 00:00:00 | | 2015-11-20 | 2,562,000 | 105.39 | 106.14 | 105.35 | 105.63 | 00:00:00 | | 2015-11-23 | 3,132,600 | 105.56 | 105.93 | 103.84 | 104.59 | 00:00:00 | | 2015-11-24 | 5,749,200 | 103.30 | 103.80 | 102.09 | 103.17 | 00:00:00 | | 2015-11-25 | 3,725,100 | 103.48 | 103.91 | 102.91 | 103.63 | 00:00:00 | | 2015-11-27 | 1,144,700 | 103.66 | 104.40 | 103.43 | 104.06 | 00:00:00 | | 2015-11-30 | 2,782,900 | 104.30 | 104.54 | 103.82 | 103.95 | 00:00:00 | | 2015-12-01 | 3,261,200 | 103.90 | 105.27 | 103.77 | 104.15 | 00:00:00 | | 2015-12-02 | 2,475,400 | 103.91 | 104.29 | 102.92 | 103.10 | 00:00:00 | | 2015-12-03 | 2,702,800 | 103.41 | 103.68 | 101.86 | 102.40 | 00:00:00 | | 2015-12-04 | 3,552,000 | 102.78 | 104.71 | 102.41 | 104.55 | 00:00:00 | | 2015-12-07 | 2,298,400 | 104.55 | 104.85 | 103.61 | 104.18 | 00:00:00 | | 2015-12-08 | 2,711,900 | 103.03 | 103.56 | 102.39 | 102.66 | 00:00:00 | | 2015-12-09 | 2,464,600 | 102.10 | 103.55 | 101.41 | 101.89 | 00:00:00 | | 2015-12-10 | 2,812,300 | 102.16 | 102.34 | 101.30 | 101.76 | 00:00:00 | | 2015-12-11 | 5,540,900 | 100.27 | 100.99 | 97.91 | 98.23 | 00:00:00 | | 2015-12-14 | 5,741,000 | 98.34 | 99.06 | 97.66 | 98.98 | 00:00:00 | | 2015-12-15 | 5,083,300 | 99.43 | 99.95 | 98.38 | 98.47 | 00:00:00 | | 2015-12-16 | 7,350,400 | 101.73 | 104.40 | 101.30 | 104.08 | 00:00:00 | | 2015-12-17 | 3,743,200 | 104.20 | 104.53 | 102.26 | 102.31 | 00:00:00 | | 2015-12-18 | 5,212,500 | 102.09 | 102.99 | 101.45 | 101.83 | 00:00:00 | | 2015-12-21 | 3,062,600 | 102.72 | 103.75 | 101.93 | 102.60 | 00:00:00 | | 2015-12-22 | 2,552,200 | 102.93 | 104.47 | 102.51 | 104.16 | 00:00:00 | | 2015-12-23 | 3,650,300 | 104.69 | 105.32 | 104.23 | 104.96 | 00:00:00 | | 2015-12-24 | 793,900 | 104.87 | 104.99 | 104.48 | 104.65 | 00:00:00 | | 2015-12-28 | 1,435,100 | 104.23 | 104.62 | 103.83 | 104.33 | 00:00:00 | | 2015-12-29 | 2,013,700 | 105.20 | 105.72 | 104.24 | 105.34 | 00:00:00 | | 2015-12-30 | 2,225,100 | 105.40 | 105.44 | 104.19 | 104.46 | 00:00:00 | | 2015-12-31 | 2,079,400 | 104.07 | 104.58 | 103.48 | 103.57 | 00:00:00 | | 2016-01-04 | 3,322,200 | 101.62 | 102.64 | 100.99 | 102.57 | 00:00:00 | | 2016-01-05 | 2,553,700 | 102.64 | 103.59 | 102.27 | 103.41 | 00:00:00 | | 2016-01-06 | 2,321,600 | 102.14 | 102.50 | 101.48 | 102.24 | 00:00:00 | | 2016-01-07 | 3,420,500 | 100.54 | 101.11 | 98.71 | 99.23 | 00:00:00 | | 2016-01-08 | 4,027,200 | 99.92 | 100.34 | 98.18 | 98.43 | 00:00:00 | | 2016-01-11 | 3,130,600 | 98.82 | 99.42 | 97.44 | 98.42 | 00:00:00 | | 2016-01-12 | 3,146,700 | 99.24 | 99.59 | 97.83 | 99.17 | 00:00:00 | | 2016-01-13 | 2,983,300 | 99.75 | 99.90 | 96.72 | 97.10 | 00:00:00 | | 2016-01-14 | 5,442,000 | 97.34 | 99.48 | 96.52 | 98.74 | 00:00:00 | | 2016-01-15 | 4,788,300 | 96.31 | 97.59 | 95.90 | 97.26 | 00:00:00 | | 2016-01-19 | 3,735,900 | 98.42 | 98.55 | 96.21 | 97.33 | 00:00:00 | | 2016-01-20 | 4,946,300 | 97.33 | 97.33 | 93.71 | 96.24 | 00:00:00 | | 2016-01-21 | 3,042,200 | 96.82 | 97.64 | 95.89 | 96.58 | 00:00:00 | | 2016-01-22 | 3,190,300 | 98.14 | 98.53 | 96.77 | 97.82 | 00:00:00 | | 2016-01-25 | 2,431,800 | 97.58 | 97.72 | 96.37 | 96.48 | 00:00:00 | | 2016-01-26 | 3,237,100 | 96.75 | 98.64 | 96.39 | 98.51 | 00:00:00 | | 2016-01-27 | 5,037,700 | 97.77 | 98.78 | 96.32 | 96.96 | 00:00:00 | | 2016-01-28 | 4,499,400 | 97.92 | 98.55 | 97.10 | 97.97 | 00:00:00 | | 2016-01-29 | 6,639,900 | 100.99 | 103.43 | 99.88 | 103.20 | 00:00:00 | | 2016-02-01 | 5,394,300 | 102.20 | 103.20 | 100.68 | 102.88 | 00:00:00 | | 2016-02-02 | 3,756,700 | 101.80 | 101.80 | 100.09 | 100.66 | 00:00:00 | | 2016-02-03 | 3,724,300 | 101.45 | 102.28 | 99.42 | 102.16 | 00:00:00 | | 2016-02-04 | 4,980,900 | 101.69 | 103.72 | 101.62 | 102.55 | 00:00:00 | | 2016-02-05 | 3,642,400 | 102.66 | 102.76 | 101.22 | 102.13 | 00:00:00 | | 2016-02-08 | 3,449,900 | 101.00 | 101.64 | 99.88 | 101.53 | 00:00:00 | | 2016-02-09 | 3,707,500 | 100.24 | 103.55 | 100.24 | 102.72 | 00:00:00 | | 2016-02-10 | 4,040,800 | 103.14 | 104.57 | 102.47 | 102.60 | 00:00:00 | | 2016-02-11 | 4,994,300 | 100.41 | 102.31 | 99.93 | 101.54 | 00:00:00 | | 2016-02-12 | 4,377,600 | 102.68 | 103.78 | 101.90 | 103.48 | 00:00:00 | | 2016-02-16 | 5,187,700 | 104.47 | 106.00 | 104.16 | 104.95 | 00:00:00 | | 2016-02-17 | 6,038,300 | 105.39 | 106.60 | 105.27 | 106.13 | 00:00:00 | | 2016-02-18 | 4,095,400 | 105.93 | 107.06 | 105.73 | 106.47 | 00:00:00 | | 2016-02-19 | 4,414,800 | 106.14 | 107.52 | 105.40 | 107.27 | 00:00:00 | | 2016-02-22 | 15,118,100 | 108.00 | 111.86 | 104.65 | 105.17 | 00:00:00 | | 2016-02-23 | 7,837,400 | 104.31 | 105.80 | 103.17 | 103.64 | 00:00:00 | | 2016-02-24 | 6,762,000 | 102.33 | 103.73 | 101.25 | 103.30 | 00:00:00 | | 2016-02-25 | 4,840,700 | 103.62 | 104.26 | 103.04 | 104.19 | 00:00:00 | | 2016-02-26 | 7,908,400 | 104.09 | 104.53 | 102.71 | 103.03 | 00:00:00 | | 2016-02-29 | 5,571,600 | 102.59 | 103.49 | 101.28 | 101.35 | 00:00:00 | | 2016-03-01 | 8,222,400 | 103.61 | 105.87 | 103.30 | 105.87 | 00:00:00 | | 2016-03-02 | 4,189,100 | 105.80 | 107.66 | 105.38 | 106.49 | 00:00:00 | | 2016-03-03 | 5,307,700 | 106.60 | 108.21 | 106.20 | 107.98 | 00:00:00 | | 2016-03-04 | 2,929,700 | 107.85 | 108.94 | 107.66 | 108.15 | 00:00:00 | | 2016-03-07 | 3,882,900 | 107.82 | 108.24 | 106.61 | 107.47 | 00:00:00 | | 2016-03-08 | 3,109,700 | 106.50 | 107.77 | 106.09 | 107.58 | 00:00:00 | | 2016-03-09 | 3,562,300 | 107.78 | 108.95 | 107.76 | 108.93 | 00:00:00 | | 2016-03-10 | 3,139,000 | 109.05 | 109.33 | 107.27 | 108.36 | 00:00:00 | | 2016-03-11 | 2,796,900 | 109.61 | 109.89 | 108.64 | 109.03 | 00:00:00 | | 2016-03-14 | 2,781,700 | 108.71 | 109.49 | 108.50 | 108.51 | 00:00:00 | | 2016-03-15 | 2,021,200 | 107.78 | 108.78 | 107.58 | 108.68 | 00:00:00 | | 2016-03-16 | 2,653,000 | 108.59 | 109.66 | 108.10 | 109.23 | 00:00:00 | | 2016-03-17 | 4,205,000 | 109.67 | 111.35 | 108.58 | 111.02 | 00:00:00 | | 2016-03-18 | 5,382,100 | 111.59 | 112.14 | 110.98 | 112.10 | 00:00:00 | | 2016-03-21 | 2,887,900 | 111.74 | 112.78 | 111.56 | 112.68 | 00:00:00 | | 2016-03-22 | 3,119,200 | 111.98 | 113.47 | 111.83 | 112.98 | 00:00:00 | | 2016-03-23 | 2,201,400 | 112.47 | 112.73 | 111.93 | 112.21 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
