|
 Honeywell Interna - [Ticker: HON] |     | | Last Trade | 149.97 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +3.22 (+1.02%) | Open | 150.00 | | High | 151.51 | Low | 149.61 | | Volume | 1,627,273 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 145.04 x 100 - 145.05 x 400 | | Former Close | 146.75 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HON quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-07-21 | 7,074,800 | 33.78 | 33.95 | 32.83 | 33.41 | 00:00:00 | | 2009-07-22 | 3,374,700 | 33.32 | 33.73 | 33.24 | 33.38 | 00:00:00 | | 2009-07-23 | 5,848,900 | 33.44 | 34.35 | 33.07 | 34.22 | 00:00:00 | | 2009-07-24 | 6,064,000 | 33.95 | 34.07 | 33.16 | 33.99 | 00:00:00 | | 2009-07-27 | 8,145,400 | 33.20 | 34.33 | 33.20 | 34.24 | 00:00:00 | | 2009-07-28 | 4,793,800 | 33.90 | 34.36 | 33.61 | 34.15 | 00:00:00 | | 2009-07-29 | 4,948,600 | 33.87 | 34.19 | 33.65 | 34.04 | 00:00:00 | | 2009-07-30 | 4,611,700 | 34.39 | 34.86 | 34.26 | 34.51 | 00:00:00 | | 2009-07-31 | 4,912,400 | 34.48 | 34.87 | 34.26 | 34.70 | 00:00:00 | | 2009-08-03 | 6,060,500 | 35.01 | 35.34 | 34.59 | 35.28 | 00:00:00 | | 2009-08-04 | 4,559,400 | 35.07 | 35.67 | 35.00 | 35.65 | 00:00:00 | | 2009-08-05 | 5,518,500 | 35.60 | 35.71 | 35.02 | 35.29 | 00:00:00 | | 2009-08-06 | 5,394,000 | 35.50 | 35.59 | 35.16 | 35.36 | 00:00:00 | | 2009-08-07 | 5,989,000 | 35.87 | 36.73 | 35.70 | 36.38 | 00:00:00 | | 2009-08-10 | 3,353,500 | 36.29 | 36.34 | 35.65 | 35.96 | 00:00:00 | | 2009-08-11 | 3,620,400 | 35.79 | 35.92 | 35.13 | 35.42 | 00:00:00 | | 2009-08-12 | 5,434,800 | 35.31 | 36.87 | 35.31 | 36.49 | 00:00:00 | | 2009-08-13 | 4,031,000 | 36.71 | 36.72 | 35.86 | 36.19 | 00:00:00 | | 2009-08-14 | 4,605,000 | 36.26 | 36.44 | 35.57 | 35.87 | 00:00:00 | | 2009-08-17 | 5,141,800 | 35.26 | 35.54 | 34.67 | 34.92 | 00:00:00 | | 2009-08-18 | 4,161,400 | 34.75 | 35.08 | 34.55 | 35.02 | 00:00:00 | | 2009-08-19 | 3,854,700 | 34.73 | 35.17 | 34.50 | 35.03 | 00:00:00 | | 2009-08-20 | 3,544,900 | 35.18 | 35.47 | 34.93 | 35.34 | 00:00:00 | | 2009-08-21 | 5,790,400 | 35.92 | 36.48 | 35.50 | 36.32 | 00:00:00 | | 2009-08-24 | 7,899,700 | 36.39 | 37.41 | 36.32 | 37.27 | 00:00:00 | | 2009-08-25 | 5,045,900 | 37.56 | 37.98 | 37.13 | 37.52 | 00:00:00 | | 2009-08-26 | 4,537,900 | 37.38 | 37.52 | 36.88 | 37.12 | 00:00:00 | | 2009-08-27 | 7,020,600 | 37.22 | 37.77 | 37.07 | 37.39 | 00:00:00 | | 2009-08-28 | 3,789,400 | 37.72 | 37.84 | 36.90 | 37.23 | 00:00:00 | | 2009-08-31 | 4,493,400 | 37.03 | 37.03 | 36.41 | 36.76 | 00:00:00 | | 2009-09-01 | 6,666,000 | 36.66 | 37.30 | 35.80 | 35.92 | 00:00:00 | | 2009-09-02 | 5,008,000 | 35.92 | 36.10 | 35.59 | 35.77 | 00:00:00 | | 2009-09-03 | 7,216,500 | 35.99 | 36.33 | 35.56 | 36.26 | 00:00:00 | | 2009-09-04 | 6,022,600 | 36.30 | 37.24 | 36.17 | 37.15 | 00:00:00 | | 2009-09-08 | 6,141,100 | 37.50 | 37.97 | 37.31 | 37.82 | 00:00:00 | | 2009-09-09 | 6,545,500 | 37.94 | 38.63 | 37.69 | 38.46 | 00:00:00 | | 2009-09-10 | 5,554,000 | 38.70 | 39.42 | 38.13 | 39.42 | 00:00:00 | | 2009-09-11 | 7,396,900 | 39.51 | 39.51 | 38.54 | 38.93 | 00:00:00 | | 2009-09-14 | 7,646,400 | 38.83 | 40.00 | 38.50 | 39.97 | 00:00:00 | | 2009-09-15 | 5,332,800 | 40.14 | 40.20 | 39.66 | 39.79 | 00:00:00 | | 2009-09-16 | 6,582,100 | 40.07 | 40.20 | 39.37 | 40.07 | 00:00:00 | | 2009-09-17 | 7,854,800 | 40.02 | 40.55 | 39.65 | 40.10 | 00:00:00 | | 2009-09-18 | 6,394,300 | 40.03 | 40.45 | 39.92 | 40.17 | 00:00:00 | | 2009-09-21 | 5,683,000 | 39.86 | 39.93 | 39.14 | 39.32 | 00:00:00 | | 2009-09-22 | 4,158,200 | 39.45 | 39.88 | 39.32 | 39.72 | 00:00:00 | | 2009-09-23 | 3,875,900 | 39.74 | 39.94 | 39.17 | 39.25 | 00:00:00 | | 2009-09-24 | 5,174,400 | 39.25 | 39.55 | 38.46 | 38.68 | 00:00:00 | | 2009-09-25 | 6,811,600 | 38.48 | 38.52 | 37.54 | 37.81 | 00:00:00 | | 2009-09-28 | 8,550,600 | 37.89 | 37.95 | 37.20 | 37.34 | 00:00:00 | | 2009-09-29 | 7,576,500 | 37.45 | 37.75 | 37.19 | 37.25 | 00:00:00 | | 2009-09-30 | 11,142,000 | 37.29 | 37.39 | 36.19 | 37.15 | 00:00:00 | | 2009-10-01 | 5,812,400 | 37.11 | 37.22 | 36.36 | 36.40 | 00:00:00 | | 2009-10-02 | 7,495,200 | 35.95 | 36.25 | 35.42 | 35.60 | 00:00:00 | | 2009-10-05 | 8,472,900 | 35.76 | 36.53 | 35.58 | 36.22 | 00:00:00 | | 2009-10-06 | 6,280,600 | 36.52 | 37.22 | 36.43 | 36.60 | 00:00:00 | | 2009-10-07 | 4,500,000 | 36.64 | 36.82 | 36.22 | 36.31 | 00:00:00 | | 2009-10-08 | 4,468,200 | 36.68 | 37.04 | 36.41 | 36.84 | 00:00:00 | | 2009-10-09 | 3,588,400 | 36.83 | 37.24 | 36.63 | 37.17 | 00:00:00 | | 2009-10-12 | 4,232,200 | 37.36 | 37.50 | 37.15 | 37.25 | 00:00:00 | | 2009-10-13 | 4,767,700 | 37.24 | 37.24 | 36.77 | 36.82 | 00:00:00 | | 2009-10-14 | 7,127,500 | 37.10 | 37.43 | 36.98 | 37.42 | 00:00:00 | | 2009-10-15 | 6,338,000 | 37.35 | 37.80 | 37.21 | 37.76 | 00:00:00 | | 2009-10-16 | 5,539,200 | 37.39 | 38.00 | 37.20 | 37.79 | 00:00:00 | | 2009-10-19 | 5,694,600 | 37.91 | 38.74 | 37.74 | 38.42 | 00:00:00 | | 2009-10-20 | 6,442,300 | 38.54 | 38.55 | 37.62 | 37.80 | 00:00:00 | | 2009-10-21 | 6,541,700 | 37.79 | 37.88 | 36.84 | 36.96 | 00:00:00 | | 2009-10-22 | 10,026,500 | 36.88 | 39.00 | 36.86 | 38.53 | 00:00:00 | | 2009-10-23 | 6,835,400 | 39.09 | 39.18 | 38.10 | 38.26 | 00:00:00 | | 2009-10-26 | 5,336,200 | 38.18 | 38.93 | 37.55 | 37.72 | 00:00:00 | | 2009-10-27 | 6,871,700 | 37.88 | 38.03 | 37.42 | 37.50 | 00:00:00 | | 2009-10-28 | 5,910,600 | 37.47 | 37.60 | 36.50 | 36.60 | 00:00:00 | | 2009-10-29 | 5,617,400 | 36.68 | 37.30 | 36.54 | 37.20 | 00:00:00 | | 2009-10-30 | 6,841,100 | 37.01 | 37.19 | 35.76 | 35.89 | 00:00:00 | | 2009-11-02 | 4,809,900 | 36.00 | 36.44 | 35.60 | 36.19 | 00:00:00 | | 2009-11-03 | 4,578,400 | 36.04 | 36.13 | 35.60 | 36.05 | 00:00:00 | | 2009-11-04 | 5,562,200 | 36.26 | 37.00 | 36.20 | 36.40 | 00:00:00 | | 2009-11-05 | 5,458,900 | 36.57 | 37.60 | 36.57 | 37.59 | 00:00:00 | | 2009-11-06 | 3,727,900 | 37.50 | 37.87 | 37.30 | 37.70 | 00:00:00 | | 2009-11-09 | 3,695,900 | 37.96 | 38.52 | 37.74 | 38.44 | 00:00:00 | | 2009-11-10 | 3,788,500 | 38.38 | 38.81 | 38.16 | 38.60 | 00:00:00 | | 2009-11-11 | 3,805,800 | 38.88 | 39.08 | 38.47 | 38.73 | 00:00:00 | | 2009-11-12 | 3,855,900 | 38.65 | 39.11 | 38.42 | 38.57 | 00:00:00 | | 2009-11-13 | 4,939,000 | 38.56 | 39.30 | 38.43 | 39.25 | 00:00:00 | | 2009-11-16 | 6,472,800 | 39.30 | 40.24 | 39.30 | 39.86 | 00:00:00 | | 2009-11-17 | 4,248,300 | 39.59 | 39.85 | 39.40 | 39.61 | 00:00:00 | | 2009-11-18 | 4,161,800 | 39.48 | 39.57 | 39.06 | 39.22 | 00:00:00 | | 2009-11-19 | 6,719,500 | 38.85 | 38.88 | 37.95 | 38.25 | 00:00:00 | | 2009-11-20 | 5,773,400 | 38.01 | 38.34 | 37.72 | 38.04 | 00:00:00 | | 2009-11-23 | 3,989,800 | 38.37 | 38.72 | 38.30 | 38.68 | 00:00:00 | | 2009-11-24 | 3,532,900 | 38.71 | 38.84 | 38.16 | 38.77 | 00:00:00 | | 2009-11-25 | 3,074,600 | 38.77 | 39.12 | 38.50 | 39.11 | 00:00:00 | | 2009-11-27 | 2,484,300 | 38.15 | 38.86 | 37.78 | 38.48 | 00:00:00 | | 2009-11-30 | 4,249,600 | 38.36 | 38.63 | 38.08 | 38.47 | 00:00:00 | | 2009-12-01 | 4,420,300 | 38.75 | 39.51 | 38.75 | 39.37 | 00:00:00 | | 2009-12-02 | 6,422,700 | 39.39 | 39.93 | 39.36 | 39.77 | 00:00:00 | | 2009-12-03 | 5,354,900 | 39.80 | 40.10 | 39.54 | 39.60 | 00:00:00 | | 2009-12-04 | 5,767,600 | 40.10 | 40.63 | 39.66 | 40.14 | 00:00:00 | | 2009-12-07 | 6,132,400 | 40.22 | 40.96 | 40.16 | 40.81 | 00:00:00 | | 2009-12-08 | 4,303,600 | 40.72 | 40.72 | 40.00 | 40.24 | 00:00:00 | | 2009-12-09 | 5,464,600 | 40.34 | 40.52 | 39.85 | 40.26 | 00:00:00 | | 2009-12-10 | 4,565,700 | 40.62 | 40.92 | 40.27 | 40.31 | 00:00:00 | | 2009-12-11 | 4,556,300 | 40.59 | 41.06 | 40.51 | 40.87 | 00:00:00 | | 2009-12-14 | 5,292,300 | 41.06 | 41.55 | 41.02 | 41.31 | 00:00:00 | | 2009-12-15 | 6,118,700 | 40.88 | 41.38 | 40.50 | 41.25 | 00:00:00 | | 2009-12-16 | 9,270,400 | 41.01 | 41.50 | 40.36 | 40.37 | 00:00:00 | | 2009-12-17 | 7,541,800 | 39.84 | 40.17 | 39.52 | 39.54 | 00:00:00 | | 2009-12-18 | 9,973,600 | 39.59 | 39.81 | 39.00 | 39.15 | 00:00:00 | | 2009-12-21 | 4,759,900 | 39.47 | 39.86 | 39.35 | 39.57 | 00:00:00 | | 2009-12-22 | 3,933,100 | 39.72 | 39.89 | 39.51 | 39.60 | 00:00:00 | | 2009-12-23 | 3,297,300 | 39.86 | 39.98 | 39.39 | 39.93 | 00:00:00 | | 2009-12-24 | 947,400 | 40.04 | 40.04 | 39.81 | 39.88 | 00:00:00 | | 2009-12-28 | 2,251,700 | 39.94 | 39.98 | 39.68 | 39.81 | 00:00:00 | | 2009-12-29 | 2,535,300 | 39.88 | 40.03 | 39.81 | 39.88 | 00:00:00 | | 2009-12-30 | 2,449,600 | 39.64 | 39.83 | 39.51 | 39.81 | 00:00:00 | | 2009-12-31 | 2,787,300 | 39.71 | 39.90 | 39.15 | 39.20 | 00:00:00 | | 2010-01-04 | 7,389,200 | 39.61 | 40.38 | 39.48 | 40.35 | 00:00:00 | | 2010-01-05 | 6,479,200 | 40.16 | 40.46 | 40.09 | 40.43 | 00:00:00 | | 2010-01-06 | 5,919,800 | 40.44 | 40.54 | 40.23 | 40.43 | 00:00:00 | | 2010-01-07 | 9,787,800 | 40.44 | 41.36 | 40.08 | 41.21 | 00:00:00 | | 2010-01-08 | 6,824,700 | 40.92 | 42.20 | 40.79 | 42.12 | 00:00:00 | | 2010-01-11 | 5,116,400 | 42.31 | 43.13 | 42.30 | 42.65 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
