|
 Honeywell Interna - [Ticker: HON] |     | | Last Trade | 149.97 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +3.22 (+1.02%) | Open | 150.00 | | High | 151.51 | Low | 149.61 | | Volume | 1,627,273 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 145.04 x 100 - 145.05 x 400 | | Former Close | 146.75 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HON quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-01-11 | 5,116,400 | 42.31 | 43.13 | 42.30 | 42.65 | 00:00:00 | | 2010-01-12 | 4,509,500 | 42.39 | 42.51 | 41.86 | 42.17 | 00:00:00 | | 2010-01-13 | 4,097,900 | 42.16 | 42.50 | 41.84 | 42.32 | 00:00:00 | | 2010-01-14 | 3,430,600 | 42.24 | 42.73 | 42.12 | 42.57 | 00:00:00 | | 2010-01-15 | 5,729,300 | 42.54 | 42.81 | 42.21 | 42.63 | 00:00:00 | | 2010-01-19 | 5,220,400 | 42.72 | 43.21 | 42.48 | 42.85 | 00:00:00 | | 2010-01-20 | 4,616,900 | 42.57 | 42.67 | 41.90 | 42.36 | 00:00:00 | | 2010-01-21 | 7,419,700 | 42.36 | 42.51 | 40.68 | 40.73 | 00:00:00 | | 2010-01-22 | 6,923,700 | 40.57 | 41.08 | 39.85 | 39.88 | 00:00:00 | | 2010-01-25 | 3,079,400 | 40.29 | 40.67 | 40.08 | 40.22 | 00:00:00 | | 2010-01-26 | 2,775,700 | 40.05 | 40.46 | 39.71 | 39.97 | 00:00:00 | | 2010-01-27 | 5,900,500 | 40.15 | 40.38 | 39.44 | 40.26 | 00:00:00 | | 2010-01-28 | 5,903,600 | 40.53 | 40.59 | 39.26 | 39.82 | 00:00:00 | | 2010-01-29 | 15,224,200 | 38.50 | 39.17 | 37.58 | 38.64 | 00:00:00 | | 2010-02-01 | 5,139,600 | 38.92 | 39.42 | 38.86 | 39.37 | 00:00:00 | | 2010-02-02 | 7,046,600 | 39.43 | 39.60 | 39.06 | 39.52 | 00:00:00 | | 2010-02-03 | 4,363,000 | 39.36 | 39.54 | 38.93 | 39.21 | 00:00:00 | | 2010-02-04 | 9,669,100 | 39.16 | 39.16 | 37.68 | 37.73 | 00:00:00 | | 2010-02-05 | 8,519,700 | 37.73 | 37.91 | 36.68 | 37.47 | 00:00:00 | | 2010-02-08 | 6,238,100 | 37.54 | 37.54 | 36.80 | 36.87 | 00:00:00 | | 2010-02-09 | 6,870,900 | 37.37 | 38.24 | 37.25 | 37.82 | 00:00:00 | | 2010-02-10 | 3,998,000 | 37.72 | 38.00 | 37.37 | 37.72 | 00:00:00 | | 2010-02-11 | 4,424,400 | 37.61 | 38.35 | 37.29 | 38.23 | 00:00:00 | | 2010-02-12 | 5,702,500 | 37.80 | 38.00 | 37.33 | 37.86 | 00:00:00 | | 2010-02-16 | 5,972,000 | 38.13 | 38.97 | 38.08 | 38.92 | 00:00:00 | | 2010-02-17 | 4,718,100 | 38.91 | 39.22 | 38.74 | 39.09 | 00:00:00 | | 2010-02-18 | 5,311,500 | 39.07 | 39.95 | 38.98 | 39.85 | 00:00:00 | | 2010-02-19 | 5,813,100 | 39.78 | 40.47 | 39.54 | 40.22 | 00:00:00 | | 2010-02-22 | 4,068,500 | 40.42 | 40.50 | 40.00 | 40.15 | 00:00:00 | | 2010-02-23 | 5,202,200 | 40.15 | 40.47 | 39.79 | 39.93 | 00:00:00 | | 2010-02-24 | 4,822,700 | 40.11 | 40.85 | 40.05 | 40.58 | 00:00:00 | | 2010-02-25 | 5,644,400 | 40.00 | 40.23 | 39.49 | 40.19 | 00:00:00 | | 2010-02-26 | 4,462,200 | 40.18 | 40.43 | 39.91 | 40.16 | 00:00:00 | | 2010-03-01 | 4,546,300 | 40.25 | 40.84 | 40.25 | 40.57 | 00:00:00 | | 2010-03-02 | 4,049,400 | 40.71 | 40.99 | 40.53 | 40.68 | 00:00:00 | | 2010-03-03 | 5,546,000 | 40.70 | 41.18 | 40.70 | 40.92 | 00:00:00 | | 2010-03-04 | 3,699,300 | 40.97 | 41.22 | 40.75 | 41.18 | 00:00:00 | | 2010-03-05 | 5,500,800 | 41.34 | 41.92 | 41.23 | 41.91 | 00:00:00 | | 2010-03-08 | 3,514,800 | 41.90 | 41.99 | 41.45 | 41.49 | 00:00:00 | | 2010-03-09 | 5,541,200 | 41.48 | 42.50 | 41.41 | 42.27 | 00:00:00 | | 2010-03-10 | 4,797,300 | 42.17 | 42.50 | 42.10 | 42.34 | 00:00:00 | | 2010-03-11 | 3,528,700 | 42.23 | 42.62 | 41.96 | 42.62 | 00:00:00 | | 2010-03-12 | 5,554,600 | 42.80 | 43.13 | 42.46 | 42.93 | 00:00:00 | | 2010-03-15 | 4,904,300 | 42.91 | 43.03 | 42.60 | 42.97 | 00:00:00 | | 2010-03-16 | 6,392,900 | 43.14 | 43.18 | 42.65 | 43.03 | 00:00:00 | | 2010-03-17 | 5,121,700 | 43.22 | 43.37 | 42.64 | 42.91 | 00:00:00 | | 2010-03-18 | 4,961,900 | 42.92 | 43.53 | 42.79 | 43.43 | 00:00:00 | | 2010-03-19 | 9,692,500 | 43.99 | 44.29 | 43.60 | 43.82 | 00:00:00 | | 2010-03-22 | 4,772,500 | 43.54 | 43.99 | 43.41 | 43.56 | 00:00:00 | | 2010-03-23 | 5,539,100 | 43.67 | 44.33 | 43.59 | 44.19 | 00:00:00 | | 2010-03-24 | 7,840,800 | 44.23 | 45.05 | 44.05 | 44.48 | 00:00:00 | | 2010-03-25 | 6,025,900 | 44.75 | 45.28 | 44.30 | 44.34 | 00:00:00 | | 2010-03-26 | 4,455,600 | 44.43 | 44.99 | 44.35 | 44.60 | 00:00:00 | | 2010-03-29 | 4,319,800 | 44.91 | 45.13 | 44.75 | 44.87 | 00:00:00 | | 2010-03-30 | 4,879,700 | 45.01 | 45.28 | 44.55 | 44.95 | 00:00:00 | | 2010-03-31 | 8,919,800 | 45.63 | 45.78 | 45.10 | 45.27 | 00:00:00 | | 2010-04-01 | 6,706,200 | 45.51 | 45.85 | 44.72 | 45.03 | 00:00:00 | | 2010-04-05 | 4,204,300 | 45.28 | 45.64 | 45.08 | 45.45 | 00:00:00 | | 2010-04-06 | 3,965,400 | 45.45 | 45.75 | 45.35 | 45.46 | 00:00:00 | | 2010-04-07 | 4,993,700 | 45.50 | 45.76 | 45.08 | 45.25 | 00:00:00 | | 2010-04-08 | 4,207,300 | 45.21 | 45.61 | 45.01 | 45.49 | 00:00:00 | | 2010-04-09 | 3,769,400 | 45.67 | 45.98 | 45.37 | 45.77 | 00:00:00 | | 2010-04-12 | 3,235,700 | 45.86 | 46.17 | 45.79 | 45.99 | 00:00:00 | | 2010-04-13 | 3,729,000 | 45.97 | 46.07 | 45.52 | 45.66 | 00:00:00 | | 2010-04-14 | 4,576,400 | 45.80 | 46.37 | 45.77 | 46.33 | 00:00:00 | | 2010-04-15 | 3,341,700 | 46.30 | 46.53 | 46.10 | 46.47 | 00:00:00 | | 2010-04-16 | 7,862,200 | 46.44 | 46.51 | 45.32 | 45.82 | 00:00:00 | | 2010-04-19 | 4,870,000 | 45.45 | 45.86 | 45.18 | 45.75 | 00:00:00 | | 2010-04-20 | 4,647,300 | 46.06 | 46.43 | 45.72 | 46.38 | 00:00:00 | | 2010-04-21 | 4,515,500 | 46.49 | 46.73 | 46.14 | 46.69 | 00:00:00 | | 2010-04-22 | 7,161,500 | 46.32 | 47.46 | 45.87 | 47.44 | 00:00:00 | | 2010-04-23 | 7,684,200 | 47.72 | 47.78 | 46.70 | 47.72 | 00:00:00 | | 2010-04-26 | 5,713,300 | 47.82 | 48.43 | 47.78 | 48.27 | 00:00:00 | | 2010-04-27 | 7,076,800 | 48.23 | 48.23 | 46.83 | 46.94 | 00:00:00 | | 2010-04-28 | 4,939,800 | 47.26 | 47.38 | 46.51 | 47.05 | 00:00:00 | | 2010-04-29 | 5,709,000 | 47.48 | 48.55 | 47.34 | 48.52 | 00:00:00 | | 2010-04-30 | 5,467,900 | 48.48 | 48.63 | 47.47 | 47.47 | 00:00:00 | | 2010-05-03 | 4,067,200 | 47.81 | 48.53 | 47.75 | 48.51 | 00:00:00 | | 2010-05-04 | 7,282,500 | 47.86 | 47.96 | 46.48 | 46.86 | 00:00:00 | | 2010-05-05 | 5,806,500 | 46.02 | 46.31 | 45.40 | 45.88 | 00:00:00 | | 2010-05-06 | 9,832,100 | 45.50 | 46.22 | 39.98 | 44.30 | 00:00:00 | | 2010-05-07 | 8,669,000 | 43.69 | 44.62 | 42.86 | 43.52 | 00:00:00 | | 2010-05-10 | 6,251,300 | 45.69 | 46.41 | 45.35 | 46.07 | 00:00:00 | | 2010-05-11 | 4,553,500 | 45.64 | 46.61 | 45.57 | 45.85 | 00:00:00 | | 2010-05-12 | 4,099,300 | 46.17 | 47.00 | 46.06 | 46.87 | 00:00:00 | | 2010-05-13 | 2,818,300 | 46.83 | 46.94 | 46.13 | 46.19 | 00:00:00 | | 2010-05-14 | 8,538,500 | 45.79 | 45.90 | 44.73 | 45.48 | 00:00:00 | | 2010-05-17 | 6,854,000 | 45.52 | 45.81 | 44.64 | 45.44 | 00:00:00 | | 2010-05-18 | 7,437,000 | 45.50 | 46.10 | 44.53 | 44.72 | 00:00:00 | | 2010-05-19 | 7,494,600 | 44.27 | 44.58 | 43.30 | 43.86 | 00:00:00 | | 2010-05-20 | 9,465,700 | 42.48 | 42.89 | 41.50 | 41.79 | 00:00:00 | | 2010-05-21 | 11,108,300 | 40.90 | 42.55 | 40.77 | 42.07 | 00:00:00 | | 2010-05-24 | 6,423,000 | 42.15 | 42.67 | 41.74 | 41.84 | 00:00:00 | | 2010-05-25 | 7,730,100 | 40.58 | 41.83 | 40.10 | 41.79 | 00:00:00 | | 2010-05-26 | 8,521,000 | 42.15 | 42.99 | 41.94 | 42.11 | 00:00:00 | | 2010-05-27 | 5,764,200 | 43.16 | 43.50 | 42.65 | 43.42 | 00:00:00 | | 2010-05-28 | 4,553,500 | 43.36 | 43.53 | 42.41 | 42.77 | 00:00:00 | | 2010-06-01 | 5,104,100 | 42.24 | 46.56 | 41.83 | 41.90 | 00:00:00 | | 2010-06-02 | 5,046,300 | 42.21 | 42.96 | 41.95 | 42.93 | 00:00:00 | | 2010-06-03 | 3,465,100 | 43.00 | 43.43 | 42.85 | 43.26 | 00:00:00 | | 2010-06-04 | 5,540,900 | 42.05 | 42.40 | 40.88 | 41.07 | 00:00:00 | | 2010-06-07 | 5,268,600 | 41.13 | 41.20 | 39.98 | 40.00 | 00:00:00 | | 2010-06-08 | 8,081,400 | 39.97 | 40.50 | 39.31 | 40.43 | 00:00:00 | | 2010-06-09 | 10,294,600 | 40.62 | 41.43 | 39.94 | 40.01 | 00:00:00 | | 2010-06-10 | 7,263,800 | 40.79 | 41.47 | 40.63 | 41.26 | 00:00:00 | | 2010-06-11 | 6,640,000 | 40.75 | 41.38 | 40.47 | 41.32 | 00:00:00 | | 2010-06-14 | 6,074,000 | 41.35 | 42.19 | 41.35 | 41.53 | 00:00:00 | | 2010-06-15 | 5,398,100 | 41.96 | 43.05 | 41.80 | 43.04 | 00:00:00 | | 2010-06-16 | 5,222,400 | 42.58 | 43.00 | 42.51 | 42.75 | 00:00:00 | | 2010-06-17 | 6,514,400 | 42.87 | 42.91 | 42.06 | 42.65 | 00:00:00 | | 2010-06-18 | 8,643,900 | 42.77 | 42.96 | 42.50 | 42.92 | 00:00:00 | | 2010-06-21 | 5,312,300 | 43.42 | 43.77 | 42.65 | 42.93 | 00:00:00 | | 2010-06-22 | 4,753,800 | 43.11 | 43.28 | 42.12 | 42.20 | 00:00:00 | | 2010-06-23 | 5,034,700 | 42.17 | 42.33 | 41.50 | 41.84 | 00:00:00 | | 2010-06-24 | 5,183,200 | 41.61 | 41.78 | 40.90 | 41.00 | 00:00:00 | | 2010-06-25 | 6,270,900 | 41.12 | 41.84 | 40.94 | 41.60 | 00:00:00 | | 2010-06-28 | 3,017,900 | 41.82 | 41.87 | 41.11 | 41.20 | 00:00:00 | | 2010-06-29 | 7,576,800 | 40.48 | 40.54 | 39.07 | 39.33 | 00:00:00 | | 2010-06-30 | 8,210,400 | 38.59 | 39.91 | 38.54 | 39.03 | 00:00:00 | | 2010-07-01 | 8,037,600 | 38.99 | 38.99 | 37.89 | 38.55 | 00:00:00 | | 2010-07-02 | 5,100,900 | 38.59 | 39.03 | 38.18 | 38.53 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
