|
 Honeywell Interna - [Ticker: HON] |     | | Last Trade | 149.97 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +3.22 (+1.02%) | Open | 150.00 | | High | 151.51 | Low | 149.61 | | Volume | 1,627,273 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 145.04 x 100 - 145.05 x 400 | | Former Close | 146.75 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HON quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-05-29 | 3,728,700 | 57.31 | 57.42 | 56.81 | 57.20 | 00:00:00 | | 2012-05-30 | 3,528,900 | 56.72 | 56.72 | 56.10 | 56.20 | 00:00:00 | | 2012-05-31 | 5,098,300 | 56.20 | 56.24 | 54.78 | 55.66 | 00:00:00 | | 2012-06-01 | 5,980,000 | 54.21 | 54.53 | 53.80 | 53.94 | 00:00:00 | | 2012-06-04 | 5,732,800 | 53.76 | 53.85 | 52.55 | 53.20 | 00:00:00 | | 2012-06-05 | 3,854,200 | 53.00 | 53.51 | 52.81 | 53.29 | 00:00:00 | | 2012-06-06 | 4,770,700 | 53.79 | 54.66 | 53.52 | 54.66 | 00:00:00 | | 2012-06-07 | 4,879,400 | 55.31 | 56.23 | 55.21 | 55.37 | 00:00:00 | | 2012-06-08 | 2,997,800 | 55.37 | 56.03 | 55.18 | 55.99 | 00:00:00 | | 2012-06-11 | 3,054,300 | 56.67 | 56.69 | 55.05 | 55.13 | 00:00:00 | | 2012-06-12 | 2,771,200 | 55.36 | 56.09 | 55.04 | 56.05 | 00:00:00 | | 2012-06-13 | 3,820,800 | 55.76 | 55.83 | 54.84 | 55.12 | 00:00:00 | | 2012-06-14 | 4,279,600 | 55.39 | 55.81 | 54.74 | 55.22 | 00:00:00 | | 2012-06-15 | 4,990,800 | 55.53 | 56.05 | 55.45 | 56.04 | 00:00:00 | | 2012-06-18 | 2,246,800 | 55.74 | 56.08 | 55.51 | 55.88 | 00:00:00 | | 2012-06-19 | 3,184,400 | 56.21 | 56.72 | 56.09 | 56.58 | 00:00:00 | | 2012-06-20 | 3,466,400 | 56.67 | 56.84 | 56.03 | 56.54 | 00:00:00 | | 2012-06-21 | 4,103,500 | 56.80 | 56.99 | 55.39 | 55.43 | 00:00:00 | | 2012-06-22 | 3,411,000 | 55.33 | 55.73 | 55.11 | 55.51 | 00:00:00 | | 2012-06-25 | 4,681,500 | 54.77 | 54.83 | 53.67 | 53.72 | 00:00:00 | | 2012-06-26 | 4,974,100 | 53.82 | 53.94 | 52.84 | 53.26 | 00:00:00 | | 2012-06-27 | 3,280,100 | 53.40 | 54.13 | 53.38 | 54.00 | 00:00:00 | | 2012-06-28 | 6,586,600 | 53.11 | 53.61 | 52.21 | 52.92 | 00:00:00 | | 2012-06-29 | 4,870,700 | 54.38 | 55.86 | 54.02 | 55.84 | 00:00:00 | | 2012-07-02 | 4,295,100 | 55.94 | 56.19 | 54.63 | 55.16 | 00:00:00 | | 2012-07-03 | 2,397,500 | 54.97 | 55.94 | 54.72 | 55.59 | 00:00:00 | | 2012-07-05 | 2,772,900 | 55.40 | 56.38 | 55.30 | 56.09 | 00:00:00 | | 2012-07-06 | 3,027,700 | 55.30 | 55.39 | 54.32 | 54.89 | 00:00:00 | | 2012-07-09 | 2,864,700 | 54.74 | 55.29 | 54.38 | 55.21 | 00:00:00 | | 2012-07-10 | 5,365,200 | 55.33 | 56.17 | 53.45 | 53.71 | 00:00:00 | | 2012-07-11 | 3,789,000 | 53.73 | 54.33 | 53.49 | 53.70 | 00:00:00 | | 2012-07-12 | 3,746,900 | 53.31 | 53.97 | 52.73 | 53.60 | 00:00:00 | | 2012-07-13 | 2,366,300 | 53.61 | 54.70 | 53.61 | 54.58 | 00:00:00 | | 2012-07-16 | 2,903,900 | 54.37 | 54.64 | 53.60 | 54.48 | 00:00:00 | | 2012-07-17 | 3,449,600 | 54.62 | 54.93 | 53.86 | 54.54 | 00:00:00 | | 2012-07-18 | 8,392,900 | 56.31 | 58.49 | 55.90 | 58.18 | 00:00:00 | | 2012-07-19 | 5,832,100 | 58.25 | 58.62 | 57.46 | 57.95 | 00:00:00 | | 2012-07-20 | 3,563,300 | 57.74 | 58.40 | 57.36 | 57.74 | 00:00:00 | | 2012-07-23 | 3,527,900 | 56.76 | 57.71 | 56.45 | 57.44 | 00:00:00 | | 2012-07-24 | 3,364,000 | 57.41 | 57.54 | 55.93 | 56.68 | 00:00:00 | | 2012-07-25 | 2,998,300 | 56.97 | 57.65 | 56.33 | 56.80 | 00:00:00 | | 2012-07-26 | 3,079,000 | 57.85 | 58.67 | 57.38 | 57.74 | 00:00:00 | | 2012-07-27 | 3,599,100 | 58.21 | 59.52 | 57.82 | 59.01 | 00:00:00 | | 2012-07-30 | 3,126,500 | 58.80 | 59.32 | 58.17 | 58.39 | 00:00:00 | | 2012-07-31 | 2,963,400 | 58.15 | 58.60 | 58.01 | 58.05 | 00:00:00 | | 2012-08-01 | 3,593,100 | 58.40 | 58.64 | 57.77 | 58.00 | 00:00:00 | | 2012-08-02 | 3,189,100 | 57.60 | 57.66 | 56.70 | 57.32 | 00:00:00 | | 2012-08-03 | 2,764,000 | 58.45 | 59.14 | 58.40 | 58.91 | 00:00:00 | | 2012-08-06 | 1,687,500 | 58.92 | 59.50 | 58.70 | 58.70 | 00:00:00 | | 2012-08-07 | 3,913,200 | 59.00 | 59.45 | 58.50 | 58.57 | 00:00:00 | | 2012-08-08 | 2,749,500 | 58.28 | 59.11 | 58.17 | 58.93 | 00:00:00 | | 2012-08-09 | 1,894,100 | 58.83 | 59.21 | 58.63 | 58.97 | 00:00:00 | | 2012-08-10 | 1,824,600 | 58.70 | 59.03 | 58.44 | 59.01 | 00:00:00 | | 2012-08-13 | 1,740,400 | 58.70 | 59.01 | 58.33 | 58.71 | 00:00:00 | | 2012-08-14 | 1,924,600 | 58.87 | 58.96 | 58.17 | 58.43 | 00:00:00 | | 2012-08-15 | 1,704,900 | 58.40 | 58.62 | 58.20 | 58.47 | 00:00:00 | | 2012-08-16 | 2,657,500 | 58.11 | 59.01 | 58.05 | 58.76 | 00:00:00 | | 2012-08-17 | 3,403,100 | 58.97 | 59.56 | 58.60 | 59.50 | 00:00:00 | | 2012-08-20 | 2,234,100 | 59.35 | 59.63 | 59.25 | 59.50 | 00:00:00 | | 2012-08-21 | 2,461,500 | 59.70 | 59.98 | 58.92 | 59.11 | 00:00:00 | | 2012-08-22 | 2,180,300 | 59.09 | 59.17 | 58.60 | 58.88 | 00:00:00 | | 2012-08-23 | 1,778,200 | 58.66 | 58.83 | 58.29 | 58.48 | 00:00:00 | | 2012-08-24 | 3,091,100 | 58.20 | 58.54 | 57.66 | 58.36 | 00:00:00 | | 2012-08-27 | 1,795,500 | 58.49 | 58.76 | 58.08 | 58.39 | 00:00:00 | | 2012-08-28 | 3,206,500 | 58.22 | 58.78 | 58.11 | 58.56 | 00:00:00 | | 2012-08-29 | 1,999,600 | 58.76 | 58.77 | 58.24 | 58.73 | 00:00:00 | | 2012-08-30 | 2,181,700 | 58.25 | 58.49 | 57.96 | 58.11 | 00:00:00 | | 2012-08-31 | 2,742,000 | 58.57 | 58.83 | 58.16 | 58.45 | 00:00:00 | | 2012-09-04 | 2,823,400 | 58.48 | 58.50 | 57.16 | 57.52 | 00:00:00 | | 2012-09-05 | 2,282,100 | 57.50 | 57.80 | 57.23 | 57.37 | 00:00:00 | | 2012-09-06 | 3,508,800 | 57.87 | 59.26 | 57.87 | 59.02 | 00:00:00 | | 2012-09-07 | 2,942,200 | 59.23 | 59.92 | 59.17 | 59.90 | 00:00:00 | | 2012-09-10 | 3,043,300 | 59.77 | 59.86 | 59.47 | 59.56 | 00:00:00 | | 2012-09-11 | 3,077,000 | 59.72 | 60.17 | 59.48 | 59.79 | 00:00:00 | | 2012-09-12 | 2,579,200 | 59.89 | 60.28 | 59.64 | 60.10 | 00:00:00 | | 2012-09-13 | 3,854,200 | 59.85 | 61.25 | 59.43 | 61.12 | 00:00:00 | | 2012-09-14 | 4,471,300 | 61.08 | 61.95 | 60.70 | 61.02 | 00:00:00 | | 2012-09-17 | 3,648,000 | 60.77 | 61.76 | 60.72 | 61.72 | 00:00:00 | | 2012-09-18 | 3,266,000 | 61.63 | 61.80 | 60.93 | 61.39 | 00:00:00 | | 2012-09-19 | 3,104,200 | 61.30 | 61.52 | 60.93 | 61.28 | 00:00:00 | | 2012-09-20 | 3,421,300 | 60.75 | 60.95 | 60.25 | 60.55 | 00:00:00 | | 2012-09-21 | 5,212,400 | 60.95 | 61.16 | 60.50 | 60.52 | 00:00:00 | | 2012-09-24 | 2,286,800 | 60.15 | 60.33 | 59.60 | 60.13 | 00:00:00 | | 2012-09-25 | 2,915,500 | 60.24 | 60.50 | 59.29 | 59.31 | 00:00:00 | | 2012-09-26 | 3,841,400 | 59.41 | 59.66 | 58.64 | 59.44 | 00:00:00 | | 2012-09-27 | 3,002,200 | 59.90 | 60.49 | 59.69 | 60.24 | 00:00:00 | | 2012-09-28 | 3,050,700 | 59.84 | 60.15 | 59.32 | 59.75 | 00:00:00 | | 2012-10-01 | 4,546,900 | 60.37 | 61.30 | 60.10 | 60.80 | 00:00:00 | | 2012-10-02 | 4,418,400 | 61.21 | 61.56 | 60.89 | 61.45 | 00:00:00 | | 2012-10-03 | 4,713,400 | 61.47 | 61.73 | 60.89 | 60.96 | 00:00:00 | | 2012-10-04 | 2,844,300 | 61.41 | 61.67 | 61.14 | 61.27 | 00:00:00 | | 2012-10-05 | 3,544,500 | 61.70 | 61.93 | 61.22 | 61.43 | 00:00:00 | | 2012-10-08 | 2,722,600 | 61.04 | 61.42 | 60.64 | 61.28 | 00:00:00 | | 2012-10-09 | 3,114,500 | 61.31 | 61.36 | 60.51 | 60.68 | 00:00:00 | | 2012-10-10 | 3,370,500 | 60.59 | 60.77 | 60.17 | 60.24 | 00:00:00 | | 2012-10-11 | 2,735,400 | 60.70 | 60.98 | 60.29 | 60.29 | 00:00:00 | | 2012-10-12 | 2,515,900 | 60.58 | 61.06 | 60.05 | 60.20 | 00:00:00 | | 2012-10-15 | 2,235,800 | 60.37 | 60.92 | 60.17 | 60.85 | 00:00:00 | | 2012-10-16 | 2,144,200 | 61.20 | 61.60 | 61.03 | 61.52 | 00:00:00 | | 2012-10-17 | 3,008,700 | 61.17 | 61.95 | 61.17 | 61.89 | 00:00:00 | | 2012-10-18 | 5,661,400 | 61.80 | 61.87 | 60.92 | 61.42 | 00:00:00 | | 2012-10-19 | 9,846,900 | 60.80 | 63.48 | 60.80 | 62.49 | 00:00:00 | | 2012-10-22 | 5,475,500 | 62.14 | 63.48 | 61.62 | 62.28 | 00:00:00 | | 2012-10-23 | 3,383,600 | 61.49 | 61.69 | 60.98 | 61.55 | 00:00:00 | | 2012-10-24 | 3,522,100 | 61.47 | 61.76 | 60.84 | 61.02 | 00:00:00 | | 2012-10-25 | 3,027,000 | 62.26 | 62.27 | 61.08 | 61.43 | 00:00:00 | | 2012-10-26 | 3,227,100 | 61.39 | 61.84 | 61.03 | 61.49 | 00:00:00 | | 2012-10-31 | 3,579,300 | 61.73 | 61.93 | 60.86 | 61.24 | 00:00:00 | | 2012-11-01 | 5,618,200 | 61.26 | 63.03 | 61.26 | 62.63 | 00:00:00 | | 2012-11-02 | 3,748,600 | 63.05 | 63.18 | 62.26 | 62.43 | 00:00:00 | | 2012-11-05 | 2,348,600 | 62.36 | 62.97 | 62.18 | 62.80 | 00:00:00 | | 2012-11-06 | 4,032,900 | 62.74 | 63.89 | 62.74 | 63.53 | 00:00:00 | | 2012-11-07 | 3,422,000 | 62.74 | 62.91 | 61.72 | 62.12 | 00:00:00 | | 2012-11-08 | 3,164,000 | 62.05 | 62.49 | 61.29 | 61.30 | 00:00:00 | | 2012-11-09 | 4,905,400 | 60.92 | 61.53 | 60.63 | 60.83 | 00:00:00 | | 2012-11-12 | 2,938,900 | 60.94 | 61.66 | 60.80 | 61.44 | 00:00:00 | | 2012-11-13 | 2,543,100 | 61.01 | 61.99 | 61.00 | 61.24 | 00:00:00 | | 2012-11-14 | 3,846,000 | 61.30 | 61.49 | 59.83 | 59.96 | 00:00:00 | | 2012-11-15 | 5,440,500 | 59.91 | 60.32 | 59.05 | 59.33 | 00:00:00 | | 2012-11-16 | 4,774,400 | 59.08 | 59.30 | 58.29 | 59.15 | 00:00:00 | | 2012-11-19 | 3,661,900 | 59.82 | 60.49 | 59.72 | 60.44 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
