|
 Honeywell Interna - [Ticker: HON] |     | | Last Trade | 149.97 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +3.22 (+1.02%) | Open | 150.00 | | High | 151.51 | Low | 149.61 | | Volume | 1,627,273 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 145.04 x 100 - 145.05 x 400 | | Former Close | 146.75 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HON quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-07-02 | 5,100,900 | 38.59 | 39.03 | 38.18 | 38.53 | 00:00:00 | | 2010-07-06 | 5,493,900 | 39.14 | 39.35 | 38.37 | 38.71 | 00:00:00 | | 2010-07-07 | 5,937,800 | 38.74 | 40.19 | 38.71 | 40.19 | 00:00:00 | | 2010-07-08 | 3,940,800 | 40.67 | 40.85 | 40.16 | 40.73 | 00:00:00 | | 2010-07-09 | 4,998,400 | 40.84 | 41.35 | 40.60 | 41.27 | 00:00:00 | | 2010-07-12 | 2,972,500 | 41.13 | 41.37 | 40.67 | 40.82 | 00:00:00 | | 2010-07-13 | 4,693,700 | 41.42 | 42.10 | 41.31 | 41.85 | 00:00:00 | | 2010-07-14 | 3,525,500 | 41.65 | 42.03 | 41.39 | 41.69 | 00:00:00 | | 2010-07-15 | 5,221,700 | 41.75 | 42.06 | 40.72 | 41.79 | 00:00:00 | | 2010-07-16 | 5,516,900 | 41.43 | 41.55 | 40.08 | 40.19 | 00:00:00 | | 2010-07-19 | 3,974,900 | 40.43 | 40.55 | 40.03 | 40.35 | 00:00:00 | | 2010-07-20 | 4,393,600 | 39.75 | 41.27 | 39.60 | 41.20 | 00:00:00 | | 2010-07-21 | 4,893,300 | 41.46 | 41.93 | 40.86 | 41.13 | 00:00:00 | | 2010-07-22 | 5,808,800 | 41.64 | 42.78 | 41.60 | 42.66 | 00:00:00 | | 2010-07-23 | 8,148,700 | 43.32 | 43.87 | 42.50 | 43.50 | 00:00:00 | | 2010-07-26 | 5,450,300 | 43.45 | 44.23 | 43.36 | 43.89 | 00:00:00 | | 2010-07-27 | 6,354,900 | 44.24 | 44.30 | 43.36 | 43.43 | 00:00:00 | | 2010-07-28 | 4,137,700 | 43.50 | 43.50 | 43.00 | 43.24 | 00:00:00 | | 2010-07-29 | 7,018,800 | 43.45 | 43.62 | 42.24 | 42.72 | 00:00:00 | | 2010-07-30 | 4,437,500 | 42.53 | 43.05 | 41.81 | 42.86 | 00:00:00 | | 2010-08-02 | 4,521,300 | 43.66 | 43.92 | 43.33 | 43.73 | 00:00:00 | | 2010-08-03 | 5,047,900 | 43.58 | 43.60 | 43.02 | 43.14 | 00:00:00 | | 2010-08-04 | 4,774,600 | 43.37 | 44.16 | 43.25 | 43.98 | 00:00:00 | | 2010-08-05 | 3,169,500 | 43.66 | 44.17 | 43.61 | 44.12 | 00:00:00 | | 2010-08-06 | 3,270,000 | 43.50 | 44.05 | 43.05 | 43.77 | 00:00:00 | | 2010-08-09 | 2,105,600 | 44.07 | 44.10 | 43.66 | 43.89 | 00:00:00 | | 2010-08-10 | 3,411,100 | 43.54 | 43.69 | 42.97 | 43.42 | 00:00:00 | | 2010-08-11 | 5,493,100 | 42.57 | 42.70 | 41.56 | 41.81 | 00:00:00 | | 2010-08-12 | 3,437,400 | 41.15 | 41.53 | 41.06 | 41.29 | 00:00:00 | | 2010-08-13 | 3,236,300 | 41.12 | 41.51 | 41.07 | 41.32 | 00:00:00 | | 2010-08-16 | 2,926,400 | 41.03 | 41.37 | 40.51 | 41.18 | 00:00:00 | | 2010-08-17 | 6,045,200 | 41.88 | 43.02 | 41.65 | 42.39 | 00:00:00 | | 2010-08-18 | 4,041,700 | 42.27 | 42.39 | 41.73 | 42.16 | 00:00:00 | | 2010-08-19 | 6,059,200 | 41.89 | 41.89 | 40.46 | 40.77 | 00:00:00 | | 2010-08-20 | 4,478,700 | 40.36 | 40.75 | 40.05 | 40.64 | 00:00:00 | | 2010-08-23 | 3,154,400 | 40.77 | 41.05 | 40.14 | 40.16 | 00:00:00 | | 2010-08-24 | 6,741,800 | 39.69 | 39.71 | 38.72 | 39.34 | 00:00:00 | | 2010-08-25 | 7,663,300 | 38.94 | 39.10 | 38.08 | 38.82 | 00:00:00 | | 2010-08-26 | 4,579,100 | 39.20 | 39.36 | 38.57 | 38.70 | 00:00:00 | | 2010-08-27 | 4,132,700 | 39.06 | 39.69 | 38.39 | 39.65 | 00:00:00 | | 2010-08-30 | 2,934,500 | 39.42 | 39.75 | 38.83 | 38.86 | 00:00:00 | | 2010-08-31 | 6,732,200 | 38.74 | 39.29 | 38.29 | 39.06 | 00:00:00 | | 2010-09-01 | 6,675,700 | 39.59 | 41.11 | 39.45 | 40.88 | 00:00:00 | | 2010-09-02 | 6,618,900 | 40.96 | 42.01 | 40.96 | 42.01 | 00:00:00 | | 2010-09-03 | 5,675,300 | 42.36 | 43.25 | 42.36 | 42.82 | 00:00:00 | | 2010-09-07 | 4,598,800 | 42.48 | 42.68 | 41.84 | 41.93 | 00:00:00 | | 2010-09-08 | 3,819,600 | 41.90 | 42.52 | 41.90 | 42.19 | 00:00:00 | | 2010-09-09 | 4,079,400 | 42.78 | 42.92 | 41.81 | 41.97 | 00:00:00 | | 2010-09-10 | 4,535,700 | 42.16 | 42.89 | 41.93 | 42.81 | 00:00:00 | | 2010-09-13 | 4,206,500 | 43.31 | 43.59 | 43.09 | 43.30 | 00:00:00 | | 2010-09-14 | 4,906,700 | 43.28 | 43.79 | 43.05 | 43.54 | 00:00:00 | | 2010-09-15 | 4,917,900 | 43.36 | 43.63 | 43.15 | 43.57 | 00:00:00 | | 2010-09-16 | 4,372,200 | 43.34 | 43.86 | 43.31 | 43.73 | 00:00:00 | | 2010-09-17 | 6,187,900 | 43.89 | 44.08 | 43.54 | 43.82 | 00:00:00 | | 2010-09-20 | 4,632,800 | 44.04 | 44.41 | 43.68 | 44.31 | 00:00:00 | | 2010-09-21 | 4,875,500 | 44.35 | 44.51 | 43.89 | 44.31 | 00:00:00 | | 2010-09-22 | 4,414,000 | 44.13 | 44.32 | 43.38 | 43.68 | 00:00:00 | | 2010-09-23 | 4,950,000 | 43.58 | 43.96 | 43.09 | 43.23 | 00:00:00 | | 2010-09-24 | 4,054,000 | 43.70 | 44.49 | 43.70 | 44.46 | 00:00:00 | | 2010-09-27 | 4,060,400 | 44.51 | 44.51 | 43.70 | 43.84 | 00:00:00 | | 2010-09-28 | 4,590,200 | 43.95 | 44.32 | 43.20 | 44.19 | 00:00:00 | | 2010-09-29 | 4,126,300 | 43.90 | 44.29 | 43.74 | 44.04 | 00:00:00 | | 2010-09-30 | 5,434,600 | 44.35 | 44.89 | 43.70 | 43.94 | 00:00:00 | | 2010-10-01 | 4,857,200 | 44.22 | 44.71 | 44.02 | 44.15 | 00:00:00 | | 2010-10-04 | 4,014,500 | 44.15 | 44.54 | 43.41 | 43.61 | 00:00:00 | | 2010-10-05 | 6,413,500 | 44.05 | 45.23 | 43.99 | 45.01 | 00:00:00 | | 2010-10-06 | 5,560,600 | 45.01 | 45.85 | 45.00 | 45.72 | 00:00:00 | | 2010-10-07 | 4,303,000 | 45.86 | 45.86 | 45.06 | 45.48 | 00:00:00 | | 2010-10-08 | 3,593,900 | 45.57 | 45.89 | 45.17 | 45.75 | 00:00:00 | | 2010-10-11 | 3,167,100 | 45.67 | 45.85 | 45.41 | 45.61 | 00:00:00 | | 2010-10-12 | 3,597,100 | 45.40 | 45.67 | 44.75 | 45.55 | 00:00:00 | | 2010-10-13 | 4,761,000 | 45.87 | 46.68 | 45.72 | 46.41 | 00:00:00 | | 2010-10-14 | 3,984,200 | 46.38 | 46.40 | 45.73 | 46.17 | 00:00:00 | | 2010-10-15 | 4,764,900 | 46.56 | 46.70 | 45.93 | 46.49 | 00:00:00 | | 2010-10-18 | 4,363,400 | 46.51 | 47.02 | 46.30 | 47.00 | 00:00:00 | | 2010-10-19 | 7,425,000 | 46.30 | 46.83 | 45.72 | 46.16 | 00:00:00 | | 2010-10-20 | 9,258,200 | 46.34 | 47.29 | 46.26 | 46.41 | 00:00:00 | | 2010-10-21 | 5,952,700 | 46.71 | 47.26 | 46.38 | 46.67 | 00:00:00 | | 2010-10-22 | 7,119,400 | 46.64 | 47.35 | 45.35 | 47.26 | 00:00:00 | | 2010-10-25 | 4,924,300 | 47.75 | 48.28 | 47.44 | 47.53 | 00:00:00 | | 2010-10-26 | 3,981,700 | 47.42 | 47.46 | 46.89 | 47.28 | 00:00:00 | | 2010-10-27 | 4,053,500 | 46.64 | 47.15 | 46.26 | 47.09 | 00:00:00 | | 2010-10-28 | 3,259,400 | 47.47 | 47.78 | 46.63 | 47.10 | 00:00:00 | | 2010-10-29 | 3,097,000 | 46.88 | 47.21 | 46.61 | 47.11 | 00:00:00 | | 2010-11-01 | 4,397,200 | 46.93 | 47.37 | 46.56 | 46.80 | 00:00:00 | | 2010-11-02 | 2,913,300 | 47.07 | 47.40 | 46.93 | 47.24 | 00:00:00 | | 2010-11-03 | 3,254,400 | 47.39 | 47.60 | 46.74 | 47.44 | 00:00:00 | | 2010-11-04 | 8,076,900 | 47.97 | 49.02 | 47.85 | 49.01 | 00:00:00 | | 2010-11-05 | 7,749,200 | 49.00 | 49.34 | 48.75 | 49.28 | 00:00:00 | | 2010-11-08 | 5,709,900 | 48.97 | 49.38 | 48.75 | 49.11 | 00:00:00 | | 2010-11-09 | 6,468,800 | 49.33 | 49.33 | 48.75 | 49.02 | 00:00:00 | | 2010-11-10 | 4,554,300 | 48.98 | 48.98 | 48.48 | 48.83 | 00:00:00 | | 2010-11-11 | 4,345,700 | 48.49 | 48.71 | 47.90 | 48.31 | 00:00:00 | | 2010-11-12 | 4,981,400 | 48.04 | 48.20 | 47.20 | 47.52 | 00:00:00 | | 2010-11-15 | 3,194,400 | 47.65 | 48.07 | 47.52 | 47.59 | 00:00:00 | | 2010-11-16 | 13,878,700 | 47.95 | 49.50 | 47.95 | 48.44 | 00:00:00 | | 2010-11-17 | 8,913,400 | 48.50 | 49.12 | 48.17 | 48.82 | 00:00:00 | | 2010-11-18 | 4,737,000 | 49.44 | 49.97 | 49.31 | 49.74 | 00:00:00 | | 2010-11-19 | 4,687,200 | 49.64 | 49.79 | 49.13 | 49.78 | 00:00:00 | | 2010-11-22 | 4,358,400 | 49.39 | 50.05 | 49.03 | 49.65 | 00:00:00 | | 2010-11-23 | 4,740,600 | 49.20 | 49.92 | 49.08 | 49.60 | 00:00:00 | | 2010-11-24 | 5,072,500 | 49.83 | 50.44 | 49.73 | 50.41 | 00:00:00 | | 2010-11-26 | 1,582,600 | 49.79 | 50.29 | 49.55 | 50.13 | 00:00:00 | | 2010-11-29 | 3,821,900 | 49.78 | 50.05 | 49.19 | 49.93 | 00:00:00 | | 2010-11-30 | 4,131,600 | 49.62 | 50.04 | 49.10 | 49.71 | 00:00:00 | | 2010-12-01 | 5,098,400 | 50.41 | 51.23 | 50.41 | 50.88 | 00:00:00 | | 2010-12-02 | 5,237,100 | 50.84 | 51.49 | 50.60 | 51.19 | 00:00:00 | | 2010-12-03 | 3,717,000 | 51.09 | 51.54 | 50.77 | 51.45 | 00:00:00 | | 2010-12-06 | 3,109,600 | 51.28 | 51.41 | 50.95 | 51.17 | 00:00:00 | | 2010-12-07 | 4,433,200 | 51.63 | 51.93 | 51.30 | 51.43 | 00:00:00 | | 2010-12-08 | 3,729,300 | 51.43 | 51.82 | 51.13 | 51.37 | 00:00:00 | | 2010-12-09 | 2,952,500 | 51.66 | 51.77 | 51.25 | 51.34 | 00:00:00 | | 2010-12-10 | 5,347,500 | 51.51 | 52.29 | 51.37 | 51.98 | 00:00:00 | | 2010-12-13 | 3,439,400 | 52.23 | 52.40 | 51.89 | 52.00 | 00:00:00 | | 2010-12-14 | 5,027,600 | 52.27 | 52.81 | 52.00 | 52.53 | 00:00:00 | | 2010-12-15 | 9,245,100 | 51.98 | 52.55 | 51.35 | 51.54 | 00:00:00 | | 2010-12-16 | 6,652,500 | 51.54 | 53.42 | 51.54 | 53.41 | 00:00:00 | | 2010-12-17 | 7,759,100 | 52.99 | 53.34 | 52.39 | 52.99 | 00:00:00 | | 2010-12-20 | 3,425,000 | 53.23 | 53.29 | 52.83 | 52.91 | 00:00:00 | | 2010-12-21 | 2,998,100 | 53.26 | 53.64 | 52.98 | 53.53 | 00:00:00 | | 2010-12-22 | 2,729,300 | 53.45 | 53.74 | 53.22 | 53.72 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
