|
 GOLDSPRING INC - [Ticker: GSPG.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GSPG.OB quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-05-08 | 12,025 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2003-05-09 | 3,740 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-05-12 | 4,251 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2003-05-13 | 7,997 | 0.05 | 0.05 | 0.03 | 0.03 | 00:00:00 | | 2003-05-14 | 2,560 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2003-05-15 | 550 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2003-05-16 | 3,080 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2003-05-19 | 4,092 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2003-05-20 | 1,859 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2003-05-21 | 2,288 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2003-05-22 | 15,131 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2003-05-23 | 7,626 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2003-05-27 | 13,576 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2003-05-28 | 7,254 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2003-05-29 | 20,977 | 0.07 | 0.13 | 0.07 | 0.12 | 00:00:00 | | 2003-05-30 | 15,539 | 0.13 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2003-06-02 | 10,924 | 0.13 | 0.14 | 0.11 | 0.13 | 00:00:00 | | 2003-06-03 | 13,677 | 0.14 | 0.14 | 0.11 | 0.13 | 00:00:00 | | 2003-06-04 | 1,281 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2003-06-05 | 13,220 | 0.13 | 0.13 | 0.08 | 0.09 | 00:00:00 | | 2003-06-06 | 2,094 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2003-06-09 | 12,140 | 0.10 | 0.10 | 0.06 | 0.07 | 00:00:00 | | 2003-06-10 | 17,677 | 0.08 | 0.08 | 0.05 | 0.07 | 00:00:00 | | 2003-06-11 | 6,164 | 0.07 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2003-06-12 | 1,476 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2003-06-13 | 2,904 | 0.06 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2003-06-16 | 7,514 | 0.07 | 0.11 | 0.07 | 0.09 | 00:00:00 | | 2003-06-17 | 2,435 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2003-06-18 | 4,385 | 0.08 | 0.09 | 0.06 | 0.06 | 00:00:00 | | 2003-06-19 | 4,675 | 0.07 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2003-06-20 | 7,328 | 0.07 | 0.09 | 0.06 | 0.09 | 00:00:00 | | 2003-06-23 | 515 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2003-06-24 | 3,517 | 0.07 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2003-06-25 | 9,133 | 0.06 | 0.07 | 0.05 | 0.05 | 00:00:00 | | 2003-06-26 | 4,240 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2003-06-27 | 3,339 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2003-06-30 | 4,829 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2003-07-01 | 3,118 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2003-07-02 | 4,162 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2003-07-03 | 1,454 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2003-07-07 | 1,168 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2003-07-08 | 3,747 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2003-07-09 | 1,364 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2003-07-10 | 1,776 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2003-07-11 | 2,869 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-07-14 | 959 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2003-07-15 | 12,200 | 0.06 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2003-07-16 | 4,092 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-07-17 | 4,555 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2003-07-18 | 1,771 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-07-21 | 7,199 | 0.06 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2003-07-22 | 5,051 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2003-07-23 | 2,473 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2003-07-24 | 2,702 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2003-07-25 | 1,160 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2003-07-28 | 4,732 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2003-07-29 | 2,503 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2003-07-30 | 4,158 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2003-07-31 | 6,668 | 0.07 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2003-08-01 | 909 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2003-08-04 | 2,420 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2003-08-05 | 954 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2003-08-06 | 1,016 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2003-08-07 | 3,663 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2003-08-08 | 1,995 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2003-08-11 | 8,944 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2003-08-12 | 4,515 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2003-08-13 | 2,369 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2003-08-14 | 4,053 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2003-08-15 | 14,020 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2003-08-18 | 15,952 | 0.09 | 0.11 | 0.08 | 0.11 | 00:00:00 | | 2003-08-19 | 23,197 | 0.12 | 0.13 | 0.10 | 0.13 | 00:00:00 | | 2003-08-20 | 26,042 | 0.13 | 0.16 | 0.13 | 0.16 | 00:00:00 | | 2003-08-21 | 36,385 | 0.17 | 0.18 | 0.14 | 0.17 | 00:00:00 | | 2003-08-22 | 15,620 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2003-08-25 | 10,546 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2003-08-26 | 14,730 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2003-08-27 | 13,884 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-08-28 | 16,038 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2003-08-29 | 25,774 | 0.16 | 0.23 | 0.16 | 0.22 | 00:00:00 | | 2003-09-02 | 34,705 | 0.24 | 0.33 | 0.24 | 0.32 | 00:00:00 | | 2003-09-03 | 26,142 | 0.33 | 0.35 | 0.27 | 0.34 | 00:00:00 | | 2003-09-04 | 12,375 | 0.33 | 0.35 | 0.30 | 0.32 | 00:00:00 | | 2003-09-05 | 12,650 | 0.32 | 0.32 | 0.27 | 0.27 | 00:00:00 | | 2003-09-08 | 7,406 | 0.28 | 0.32 | 0.27 | 0.32 | 00:00:00 | | 2003-09-09 | 8,159 | 0.32 | 0.33 | 0.30 | 0.33 | 00:00:00 | | 2003-09-10 | 6,757 | 0.32 | 0.32 | 0.29 | 0.32 | 00:00:00 | | 2003-09-11 | 15,241 | 0.32 | 0.41 | 0.31 | 0.40 | 00:00:00 | | 2003-09-12 | 19,842 | 0.41 | 0.44 | 0.35 | 0.43 | 00:00:00 | | 2003-09-15 | 19,101 | 0.43 | 0.45 | 0.37 | 0.38 | 00:00:00 | | 2003-09-16 | 15,776 | 0.37 | 0.37 | 0.30 | 0.31 | 00:00:00 | | 2003-09-17 | 27,674 | 0.31 | 0.33 | 0.21 | 0.24 | 00:00:00 | | 2003-09-18 | 8,101 | 0.26 | 0.30 | 0.24 | 0.30 | 00:00:00 | | 2003-09-19 | 11,795 | 0.30 | 0.34 | 0.30 | 0.32 | 00:00:00 | | 2003-09-22 | 11,662 | 0.32 | 0.36 | 0.31 | 0.33 | 00:00:00 | | 2003-09-23 | 3,687 | 0.35 | 0.35 | 0.30 | 0.30 | 00:00:00 | | 2003-09-24 | 4,597 | 0.32 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2003-09-25 | 6,364 | 0.35 | 0.35 | 0.32 | 0.33 | 00:00:00 | | 2003-09-26 | 2,707 | 0.34 | 0.34 | 0.29 | 0.29 | 00:00:00 | | 2003-09-29 | 7,964 | 0.29 | 0.31 | 0.25 | 0.27 | 00:00:00 | | 2003-09-30 | 3,779 | 0.27 | 0.29 | 0.26 | 0.29 | 00:00:00 | | 2003-10-01 | 2,820 | 0.28 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2003-10-02 | 4,749 | 0.27 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2003-10-03 | 3,787 | 0.25 | 0.29 | 0.25 | 0.29 | 00:00:00 | | 2003-10-06 | 2,559 | 0.29 | 0.31 | 0.27 | 0.31 | 00:00:00 | | 2003-10-07 | 4,565 | 0.31 | 0.32 | 0.29 | 0.32 | 00:00:00 | | 2003-10-08 | 2,431 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2003-10-09 | 3,523 | 0.31 | 0.31 | 0.27 | 0.27 | 00:00:00 | | 2003-10-10 | 3,324 | 0.28 | 0.32 | 0.28 | 0.30 | 00:00:00 | | 2003-10-13 | 2,025 | 0.31 | 0.31 | 0.27 | 0.30 | 00:00:00 | | 2003-10-14 | 1,271 | 0.30 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2003-10-15 | 815 | 0.30 | 0.31 | 0.27 | 0.31 | 00:00:00 | | 2003-10-16 | 5,690 | 0.30 | 0.32 | 0.29 | 0.31 | 00:00:00 | | 2003-10-17 | 2,919 | 0.29 | 0.32 | 0.29 | 0.30 | 00:00:00 | | 2003-10-20 | 3,076 | 0.30 | 0.32 | 0.29 | 0.32 | 00:00:00 | | 2003-10-21 | 2,904 | 0.32 | 0.32 | 0.29 | 0.31 | 00:00:00 | | 2003-10-22 | 1,750 | 0.30 | 0.32 | 0.29 | 0.30 | 00:00:00 | | 2003-10-23 | 3,671 | 0.31 | 0.31 | 0.29 | 0.30 | 00:00:00 | | 2003-10-24 | 2,294 | 0.30 | 0.30 | 0.28 | 0.29 | 00:00:00 | | 2003-10-27 | 3,667 | 0.30 | 0.32 | 0.27 | 0.31 | 00:00:00 | | 2003-10-28 | 3,639 | 0.30 | 0.32 | 0.30 | 0.31 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 > >> |
|
