|
 GOLDSPRING INC - [Ticker: GSPG.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GSPG.OB quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-03-02 | 206,531 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-03-05 | 75,311 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-03-06 | 40,338 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-03-07 | 86,826 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-03-08 | 69,404 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-03-09 | 295,562 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-03-12 | 110,285 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-03-13 | 57,045 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-03-14 | 42,571 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-03-15 | 23,637 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-03-16 | 25,562 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-03-19 | 152,504 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-03-20 | 93,269 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-03-21 | 30,895 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-03-22 | 56,006 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-03-23 | 24,010 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-03-26 | 55,235 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-03-27 | 40,695 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-03-28 | 78,227 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-03-29 | 49,239 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-03-30 | 440,782 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-04-02 | 394,723 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-04-03 | 181,560 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-04-04 | 251,398 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-04-05 | 151,046 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-04-09 | 286,341 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-04-10 | 103,732 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-04-11 | 42,482 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-04-12 | 41,670 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-04-13 | 80,281 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-04-16 | 172,202 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-04-17 | 9,410 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-04-18 | 140,332 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-04-19 | 116,907 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-04-20 | 74,827 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-04-23 | 47,208 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-04-24 | 70,924 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-04-25 | 222,202 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-04-26 | 325,110 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-04-27 | 139,717 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-04-30 | 40,922 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-05-01 | 132,761 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-05-02 | 246,503 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-05-03 | 94,668 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-05-04 | 37,265 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-05-07 | 223,478 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-05-08 | 218,417 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-05-09 | 18,712 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-05-10 | 103,245 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-05-11 | 79,535 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-05-14 | 29,520 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-05-15 | 21,702 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-05-16 | 51,009 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-05-17 | 20,640 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-05-18 | 620,978 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-05-21 | 430,001 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-05-22 | 547,911 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-05-23 | 300,746 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-05-24 | 211,007 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-05-25 | 60,467 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-05-29 | 85,021 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-05-30 | 71,361 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-05-31 | 27,678 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-06-01 | 46,313 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-06-04 | 25,400 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-06-05 | 7,360 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-06-06 | 18,040 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-06-07 | 128,330 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-06-08 | 116,110 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-06-11 | 19,047 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-06-12 | 20,342 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-06-13 | 4,631 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-06-14 | 2,720 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-06-15 | 13,865 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-06-18 | 20,478 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-06-19 | 67,450 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-06-20 | 40,134 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-06-21 | 58,292 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-06-22 | 32,180 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-06-25 | 88,441 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-06-26 | 22,558 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-06-27 | 31,037 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-06-28 | 13,473 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-06-29 | 300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-07-02 | 25,135 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-07-03 | 69,777 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-07-05 | 8,810 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-07-06 | 49,820 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-07-09 | 17,205 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-07-10 | 28,915 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-07-11 | 15,500 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-07-12 | 20,725 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-07-13 | 29,124 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-07-16 | 620,719 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-07-17 | 128,280 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-07-18 | 406,600 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-07-19 | 113,792 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-07-20 | 26,550 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-07-23 | 33,350 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-07-24 | 2,684 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-07-25 | 68,892 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-07-26 | 54,020 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-07-27 | 5,040 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-07-30 | 33,007 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-07-31 | 11,595 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-08-01 | 27,557 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-08-02 | 40,756 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-08-03 | 18,850 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-08-06 | 33,810 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-08-07 | 14,410 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-08-08 | 12,080 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-08-09 | 225,941 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-08-10 | 630,168 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-08-13 | 138,557 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-08-14 | 52,114 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-08-15 | 100,677 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-08-16 | 118,152 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-08-17 | 169,314 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-08-20 | 16,346 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-08-21 | 27,120 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-08-22 | 20,565 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 > >> |
|
