|
 GOLDSPRING INC - [Ticker: GSPG.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GSPG.OB quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-03-17 | 159,941 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-03-20 | 156,832 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-03-21 | 220,775 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2006-03-22 | 149,723 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2006-03-23 | 49,230 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2006-03-24 | 89,351 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2006-03-27 | 101,659 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2006-03-28 | 77,202 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2006-03-29 | 87,446 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-03-30 | 156,096 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2006-03-31 | 49,967 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-04-03 | 38,859 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-04-04 | 45,466 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-04-05 | 60,658 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-04-06 | 45,983 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-04-07 | 38,031 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-04-10 | 42,066 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-04-11 | 101,729 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2006-04-12 | 89,323 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2006-04-13 | 107,759 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2006-04-17 | 237,265 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2006-04-18 | 72,948 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-04-19 | 126,466 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-04-20 | 382,366 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2006-04-21 | 163,772 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2006-04-24 | 209,435 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-04-25 | 265,716 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-04-26 | 170,278 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-04-27 | 127,145 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-04-28 | 206,922 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-05-01 | 135,751 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-05-02 | 342,946 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-05-03 | 184,847 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-05-04 | 112,413 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-05-05 | 61,977 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-05-08 | 80,460 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-05-09 | 734,030 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2006-05-10 | 1,486,945 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2006-05-11 | 503,237 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2006-05-12 | 343,896 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2006-05-15 | 636,002 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2006-05-16 | 178,700 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2006-05-17 | 193,900 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-05-18 | 81,197 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-05-19 | 190,082 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-05-22 | 136,602 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-05-23 | 55,005 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-05-24 | 94,623 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-05-25 | 36,697 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-05-26 | 34,128 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-05-30 | 36,546 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-05-31 | 36,641 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-06-01 | 52,867 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-06-02 | 37,491 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2006-06-05 | 78,868 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-06-06 | 168,579 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2006-06-07 | 109,028 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-06-08 | 62,812 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-06-09 | 49,989 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-06-12 | 31,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-06-13 | 82,983 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-06-14 | 37,899 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-06-15 | 59,789 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-06-16 | 81,875 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-06-19 | 32,651 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-06-20 | 23,806 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-06-21 | 111,550 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-06-22 | 62,878 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-06-23 | 24,223 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-06-26 | 15,967 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-06-27 | 50,112 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-06-28 | 74,781 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-06-29 | 63,759 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-06-30 | 59,808 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-07-03 | 28,324 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-07-05 | 41,367 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-07-06 | 34,073 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-07-07 | 48,459 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-07-10 | 79,633 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-07-11 | 28,287 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-07-12 | 62,386 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-07-13 | 52,855 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-07-14 | 43,910 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-07-17 | 215,596 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-07-18 | 319,763 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-07-19 | 168,149 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-07-20 | 213,988 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-07-21 | 123,571 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-07-24 | 116,459 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-07-25 | 50,621 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-07-26 | 74,810 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-07-27 | 86,484 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-07-28 | 59,936 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-07-31 | 26,535 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-01 | 48,208 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-02 | 39,335 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-03 | 37,691 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-04 | 51,006 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-07 | 80,398 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-08 | 58,215 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-09 | 117,208 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-10 | 56,955 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-11 | 59,155 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-14 | 34,567 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-15 | 248,078 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-16 | 217,893 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-17 | 79,187 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-18 | 83,009 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-21 | 52,260 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-22 | 59,355 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-23 | 61,662 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-24 | 63,322 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-25 | 193,663 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-28 | 102,995 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-29 | 34,132 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-30 | 56,714 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-08-31 | 51,456 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-09-01 | 50,704 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-09-05 | 49,747 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-09-06 | 37,383 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-09-07 | 25,657 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 > >> |
|
