|
 GOLDSPRING INC - [Ticker: GSPG.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GSPG.OB quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-08-22 | 20,565 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-08-23 | 9,155 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-08-24 | 10,731 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-08-27 | 52,140 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-08-28 | 9,352 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-08-29 | 21,960 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-08-30 | 60,517 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-08-31 | 114,383 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-09-04 | 518,626 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-09-05 | 5,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-09-06 | 13,210 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-09-07 | 299,113 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-09-10 | 41,580 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-09-11 | 136,515 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-09-12 | 38,090 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-09-13 | 173,019 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-09-14 | 463,620 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-09-17 | 70,434 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-09-18 | 86,071 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-09-19 | 58,754 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-09-20 | 19,790 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-09-21 | 84,410 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-09-24 | 233,990 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-09-25 | 94,779 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-09-26 | 368,927 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-09-27 | 40,677 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-09-28 | 51,332 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-10-01 | 50,260 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-10-02 | 54,405 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-10-03 | 96,508 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-10-04 | 102,674 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-10-05 | 278,529 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-10-08 | 25,790 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-10-09 | 96,162 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-10-10 | 7,009 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 > >> |
|
