Bookmark and Share

Last Minute: "Sue Gray report live: Boris Johnson claims he is 'vindicated' - The Times" Wed, 25 May 2022 17:00:00 GMT    "Police name schoolboy found dead after going swimming in Swansea river as first photo released - Wales Online" Wed, 25 May 2022 13:55:32 GMT    "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 17:28:57 GMT    "Drink-driver at wheel of car which killed nurse in head-on smash had 'sorry' note in bag - Wales Online" Wed, 25 May 2022 18:36:49 GMT    "Leiland-James Corkill death: Former care worker jailed for life after murdering baby she was hoping to adopt - Sky News" Wed, 25 May 2022 12:30:45 GMT    "Disgraced police officer offered sexual services with partner from Shropshire home - Shropshire Star" Wed, 25 May 2022 13:52:21 GMT    "Russia?s army already ?exhausted and broken?, says Ben Wallace - Evening Standard" Wed, 25 May 2022 17:32:57 GMT    "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 20:10:00 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Wed, 25 May 2022 22:15:27 GMT    "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
GOLDSPRING INC - [Ticker: GSPG.OB]Chart GOLDSPRING INC  News GOLDSPRING INC  Download Historical Prices for Metastock GOLDSPRING INC and Others  Technical Analysis GOLDSPRING INC  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GSPG.OB quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-283,6390.300.320.300.3100:00:00
2003-10-296,7490.310.360.300.3600:00:00
2003-10-3016,9360.390.470.390.4300:00:00
2003-10-3111,6060.460.490.430.4700:00:00
2003-11-0311,3710.470.570.060.5300:00:00
2003-11-048,4830.540.560.410.5000:00:00
2003-11-055,5140.490.510.430.4700:00:00
2003-11-066,1400.450.460.390.4400:00:00
2003-11-073,2500.420.490.420.4900:00:00
2003-11-102,9980.490.490.460.4900:00:00
2003-11-114,3190.480.490.430.4700:00:00
2003-11-126,6180.480.500.460.4900:00:00
2003-11-132,8820.490.500.470.5000:00:00
2003-11-146,3820.510.520.490.5100:00:00
2003-11-176,3590.520.560.510.5500:00:00
2003-11-185,5260.550.580.530.5700:00:00
2003-11-196,6930.550.550.500.5100:00:00
2003-11-205,1240.500.550.490.5200:00:00
2003-11-211,8450.510.550.510.5400:00:00
2003-11-242,8670.540.540.500.5400:00:00
2003-11-254,6770.540.550.500.5400:00:00
2003-11-263,7710.530.550.500.5400:00:00
2003-11-283,7120.520.560.520.5200:00:00
2003-12-015,8450.540.560.520.5300:00:00
2003-12-0215,8310.530.640.530.6400:00:00
2003-12-0310,1220.670.680.640.6500:00:00
2003-12-047,9180.630.650.600.6200:00:00
2003-12-052,0150.600.630.600.6200:00:00
2003-12-085,6900.630.640.610.6200:00:00
2003-12-095,2220.620.640.580.5900:00:00
2003-12-103,8880.590.590.550.5500:00:00
2003-12-118,1610.550.550.490.5100:00:00
2003-12-1212,2080.520.640.510.6100:00:00
2003-12-157,3560.590.620.540.5800:00:00
2003-12-162,7460.590.590.570.5800:00:00
2003-12-171,1400.560.600.560.6000:00:00
2003-12-188,4690.600.660.600.6400:00:00
2003-12-194,2710.650.660.610.6300:00:00
2003-12-224,1860.640.660.620.6500:00:00
2003-12-235,5440.640.650.620.6500:00:00
2003-12-242,0120.650.660.620.6300:00:00
2003-12-266860.650.660.620.6600:00:00
2003-12-2911,6520.670.790.660.7800:00:00
2003-12-308,5720.800.840.790.8200:00:00
2003-12-318,1140.830.840.800.8400:00:00
2004-01-027,8480.840.900.820.9000:00:00
2004-01-0521,0490.901.030.901.0200:00:00
2004-01-068,9281.031.040.971.0100:00:00
2004-01-0710,9651.001.010.830.9400:00:00
2004-01-089,4440.940.940.840.9300:00:00
2004-01-096,1900.930.970.910.9500:00:00
2004-01-127,8740.951.040.941.0300:00:00
2004-01-136,9061.041.040.960.9800:00:00
2004-01-143,9740.970.980.930.9500:00:00
2004-01-158,5590.920.940.840.8800:00:00
2004-01-162,0720.880.900.870.9000:00:00
2004-01-203,4690.890.930.890.9300:00:00
2004-01-213,7910.950.970.950.9600:00:00
2004-01-225,6150.991.030.971.0000:00:00
2004-01-233,5471.011.010.940.9600:00:00
2004-01-262,5210.980.980.920.9400:00:00
2004-01-272,2210.930.970.920.9400:00:00
2004-01-283,7280.940.960.930.9600:00:00
2004-01-292,9850.940.940.890.9200:00:00
2004-01-301,2790.900.950.900.9400:00:00
2004-02-021,4190.950.950.880.9000:00:00
2004-02-031,1970.930.930.890.9000:00:00
2004-02-041,0550.910.910.890.9100:00:00
2004-02-051,4600.880.910.860.9000:00:00
2004-02-063,9040.910.930.900.9200:00:00
2004-02-094,3220.940.970.920.9700:00:00
2004-02-105,2271.011.020.970.9700:00:00
2004-02-111,9010.981.010.961.0100:00:00
2004-02-124,4181.001.000.970.9900:00:00
2004-02-132,4480.991.000.930.9900:00:00
2004-02-174,0960.970.990.940.9500:00:00
2004-02-182,4770.960.980.940.9500:00:00
2004-02-191,4590.940.970.940.9500:00:00
2004-02-203,0750.980.980.910.9200:00:00
2004-02-234,1240.920.920.850.8600:00:00
2004-02-242,9180.850.910.850.8700:00:00
2004-02-254,5850.850.920.820.8600:00:00
2004-02-261,8840.870.870.820.8700:00:00
2004-02-273,5230.840.860.800.8500:00:00
2004-03-012,7570.870.870.830.8400:00:00
2004-03-029,7140.850.850.670.7500:00:00
2004-03-033,3860.740.740.690.7000:00:00
2004-03-046,6020.670.740.660.7000:00:00
2004-03-054,1720.740.840.690.8300:00:00
2004-03-089570.820.830.790.8000:00:00
2004-03-093,6920.810.850.750.7500:00:00
2004-03-102,1000.750.790.730.7800:00:00
2004-03-117,3450.800.950.770.9300:00:00
2004-03-127,8960.950.970.770.8000:00:00
2004-03-152,5770.800.840.770.7700:00:00
2004-03-163,9540.780.800.730.7300:00:00
2004-03-173,5820.750.750.700.7200:00:00
2004-03-181,3880.710.820.710.7800:00:00
2004-03-194,4860.780.860.750.8300:00:00
2004-03-221,9380.840.860.820.8300:00:00
2004-03-234,4510.850.870.820.8400:00:00
2004-03-241,3910.840.860.820.8500:00:00
2004-03-251,5520.820.870.820.8500:00:00
2004-03-262,3160.860.860.820.8600:00:00
2004-03-291,6800.860.860.810.8300:00:00
2004-03-301,4660.840.840.810.8200:00:00
2004-03-311,4220.850.850.810.8400:00:00
2004-04-012,5440.850.850.790.8300:00:00
2004-04-021,7990.850.850.760.7900:00:00
2004-04-054,7900.790.800.730.7400:00:00
2004-04-062,6880.730.800.730.7700:00:00
2004-04-071,4650.770.810.770.8000:00:00
2004-04-086270.800.800.760.7600:00:00
2004-04-121,9420.750.770.710.7300:00:00
2004-04-134,2600.730.730.650.6900:00:00
2004-04-142,0790.710.750.690.7000:00:00
2004-04-151,6690.720.720.690.7100:00:00
2004-04-162,2450.710.710.670.6700:00:00
2004-04-191,6880.670.700.660.6600:00:00
2004-04-203,2060.670.670.590.5900:00:00
2004-04-2113,5220.580.580.470.5200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources