TR4DER - GOLDSPRING INC [GSPG.OB] Historical Prices

GOLDSPRING INC - [Ticker: GSPG.OB]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GSPG.OB quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-10-28	3,639	0.30	0.32	0.30	0.31	00:00:00
2003-10-29	6,749	0.31	0.36	0.30	0.36	00:00:00
2003-10-30	16,936	0.39	0.47	0.39	0.43	00:00:00
2003-10-31	11,606	0.46	0.49	0.43	0.47	00:00:00
2003-11-03	11,371	0.47	0.57	0.06	0.53	00:00:00
2003-11-04	8,483	0.54	0.56	0.41	0.50	00:00:00
2003-11-05	5,514	0.49	0.51	0.43	0.47	00:00:00
2003-11-06	6,140	0.45	0.46	0.39	0.44	00:00:00
2003-11-07	3,250	0.42	0.49	0.42	0.49	00:00:00
2003-11-10	2,998	0.49	0.49	0.46	0.49	00:00:00
2003-11-11	4,319	0.48	0.49	0.43	0.47	00:00:00
2003-11-12	6,618	0.48	0.50	0.46	0.49	00:00:00
2003-11-13	2,882	0.49	0.50	0.47	0.50	00:00:00
2003-11-14	6,382	0.51	0.52	0.49	0.51	00:00:00
2003-11-17	6,359	0.52	0.56	0.51	0.55	00:00:00
2003-11-18	5,526	0.55	0.58	0.53	0.57	00:00:00
2003-11-19	6,693	0.55	0.55	0.50	0.51	00:00:00
2003-11-20	5,124	0.50	0.55	0.49	0.52	00:00:00
2003-11-21	1,845	0.51	0.55	0.51	0.54	00:00:00
2003-11-24	2,867	0.54	0.54	0.50	0.54	00:00:00
2003-11-25	4,677	0.54	0.55	0.50	0.54	00:00:00
2003-11-26	3,771	0.53	0.55	0.50	0.54	00:00:00
2003-11-28	3,712	0.52	0.56	0.52	0.52	00:00:00
2003-12-01	5,845	0.54	0.56	0.52	0.53	00:00:00
2003-12-02	15,831	0.53	0.64	0.53	0.64	00:00:00
2003-12-03	10,122	0.67	0.68	0.64	0.65	00:00:00
2003-12-04	7,918	0.63	0.65	0.60	0.62	00:00:00
2003-12-05	2,015	0.60	0.63	0.60	0.62	00:00:00
2003-12-08	5,690	0.63	0.64	0.61	0.62	00:00:00
2003-12-09	5,222	0.62	0.64	0.58	0.59	00:00:00
2003-12-10	3,888	0.59	0.59	0.55	0.55	00:00:00
2003-12-11	8,161	0.55	0.55	0.49	0.51	00:00:00
2003-12-12	12,208	0.52	0.64	0.51	0.61	00:00:00
2003-12-15	7,356	0.59	0.62	0.54	0.58	00:00:00
2003-12-16	2,746	0.59	0.59	0.57	0.58	00:00:00
2003-12-17	1,140	0.56	0.60	0.56	0.60	00:00:00
2003-12-18	8,469	0.60	0.66	0.60	0.64	00:00:00
2003-12-19	4,271	0.65	0.66	0.61	0.63	00:00:00
2003-12-22	4,186	0.64	0.66	0.62	0.65	00:00:00
2003-12-23	5,544	0.64	0.65	0.62	0.65	00:00:00
2003-12-24	2,012	0.65	0.66	0.62	0.63	00:00:00
2003-12-26	686	0.65	0.66	0.62	0.66	00:00:00
2003-12-29	11,652	0.67	0.79	0.66	0.78	00:00:00
2003-12-30	8,572	0.80	0.84	0.79	0.82	00:00:00
2003-12-31	8,114	0.83	0.84	0.80	0.84	00:00:00
2004-01-02	7,848	0.84	0.90	0.82	0.90	00:00:00
2004-01-05	21,049	0.90	1.03	0.90	1.02	00:00:00
2004-01-06	8,928	1.03	1.04	0.97	1.01	00:00:00
2004-01-07	10,965	1.00	1.01	0.83	0.94	00:00:00
2004-01-08	9,444	0.94	0.94	0.84	0.93	00:00:00
2004-01-09	6,190	0.93	0.97	0.91	0.95	00:00:00
2004-01-12	7,874	0.95	1.04	0.94	1.03	00:00:00
2004-01-13	6,906	1.04	1.04	0.96	0.98	00:00:00
2004-01-14	3,974	0.97	0.98	0.93	0.95	00:00:00
2004-01-15	8,559	0.92	0.94	0.84	0.88	00:00:00
2004-01-16	2,072	0.88	0.90	0.87	0.90	00:00:00
2004-01-20	3,469	0.89	0.93	0.89	0.93	00:00:00
2004-01-21	3,791	0.95	0.97	0.95	0.96	00:00:00
2004-01-22	5,615	0.99	1.03	0.97	1.00	00:00:00
2004-01-23	3,547	1.01	1.01	0.94	0.96	00:00:00
2004-01-26	2,521	0.98	0.98	0.92	0.94	00:00:00
2004-01-27	2,221	0.93	0.97	0.92	0.94	00:00:00
2004-01-28	3,728	0.94	0.96	0.93	0.96	00:00:00
2004-01-29	2,985	0.94	0.94	0.89	0.92	00:00:00
2004-01-30	1,279	0.90	0.95	0.90	0.94	00:00:00
2004-02-02	1,419	0.95	0.95	0.88	0.90	00:00:00
2004-02-03	1,197	0.93	0.93	0.89	0.90	00:00:00
2004-02-04	1,055	0.91	0.91	0.89	0.91	00:00:00
2004-02-05	1,460	0.88	0.91	0.86	0.90	00:00:00
2004-02-06	3,904	0.91	0.93	0.90	0.92	00:00:00
2004-02-09	4,322	0.94	0.97	0.92	0.97	00:00:00
2004-02-10	5,227	1.01	1.02	0.97	0.97	00:00:00
2004-02-11	1,901	0.98	1.01	0.96	1.01	00:00:00
2004-02-12	4,418	1.00	1.00	0.97	0.99	00:00:00
2004-02-13	2,448	0.99	1.00	0.93	0.99	00:00:00
2004-02-17	4,096	0.97	0.99	0.94	0.95	00:00:00
2004-02-18	2,477	0.96	0.98	0.94	0.95	00:00:00
2004-02-19	1,459	0.94	0.97	0.94	0.95	00:00:00
2004-02-20	3,075	0.98	0.98	0.91	0.92	00:00:00
2004-02-23	4,124	0.92	0.92	0.85	0.86	00:00:00
2004-02-24	2,918	0.85	0.91	0.85	0.87	00:00:00
2004-02-25	4,585	0.85	0.92	0.82	0.86	00:00:00
2004-02-26	1,884	0.87	0.87	0.82	0.87	00:00:00
2004-02-27	3,523	0.84	0.86	0.80	0.85	00:00:00
2004-03-01	2,757	0.87	0.87	0.83	0.84	00:00:00
2004-03-02	9,714	0.85	0.85	0.67	0.75	00:00:00
2004-03-03	3,386	0.74	0.74	0.69	0.70	00:00:00
2004-03-04	6,602	0.67	0.74	0.66	0.70	00:00:00
2004-03-05	4,172	0.74	0.84	0.69	0.83	00:00:00
2004-03-08	957	0.82	0.83	0.79	0.80	00:00:00
2004-03-09	3,692	0.81	0.85	0.75	0.75	00:00:00
2004-03-10	2,100	0.75	0.79	0.73	0.78	00:00:00
2004-03-11	7,345	0.80	0.95	0.77	0.93	00:00:00
2004-03-12	7,896	0.95	0.97	0.77	0.80	00:00:00
2004-03-15	2,577	0.80	0.84	0.77	0.77	00:00:00
2004-03-16	3,954	0.78	0.80	0.73	0.73	00:00:00
2004-03-17	3,582	0.75	0.75	0.70	0.72	00:00:00
2004-03-18	1,388	0.71	0.82	0.71	0.78	00:00:00
2004-03-19	4,486	0.78	0.86	0.75	0.83	00:00:00
2004-03-22	1,938	0.84	0.86	0.82	0.83	00:00:00
2004-03-23	4,451	0.85	0.87	0.82	0.84	00:00:00
2004-03-24	1,391	0.84	0.86	0.82	0.85	00:00:00
2004-03-25	1,552	0.82	0.87	0.82	0.85	00:00:00
2004-03-26	2,316	0.86	0.86	0.82	0.86	00:00:00
2004-03-29	1,680	0.86	0.86	0.81	0.83	00:00:00
2004-03-30	1,466	0.84	0.84	0.81	0.82	00:00:00
2004-03-31	1,422	0.85	0.85	0.81	0.84	00:00:00
2004-04-01	2,544	0.85	0.85	0.79	0.83	00:00:00
2004-04-02	1,799	0.85	0.85	0.76	0.79	00:00:00
2004-04-05	4,790	0.79	0.80	0.73	0.74	00:00:00
2004-04-06	2,688	0.73	0.80	0.73	0.77	00:00:00
2004-04-07	1,465	0.77	0.81	0.77	0.80	00:00:00
2004-04-08	627	0.80	0.80	0.76	0.76	00:00:00
2004-04-12	1,942	0.75	0.77	0.71	0.73	00:00:00
2004-04-13	4,260	0.73	0.73	0.65	0.69	00:00:00
2004-04-14	2,079	0.71	0.75	0.69	0.70	00:00:00
2004-04-15	1,669	0.72	0.72	0.69	0.71	00:00:00
2004-04-16	2,245	0.71	0.71	0.67	0.67	00:00:00
2004-04-19	1,688	0.67	0.70	0.66	0.66	00:00:00
2004-04-20	3,206	0.67	0.67	0.59	0.59	00:00:00
2004-04-21	13,522	0.58	0.58	0.47	0.52	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 > >>