|
 GOLDSPRING INC - [Ticker: GSPG.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GSPG.OB quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-10-12 | 2,591 | 0.25 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2004-10-13 | 1,010 | 0.23 | 0.24 | 0.21 | 0.22 | 00:00:00 | | 2004-10-14 | 341 | 0.24 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2004-10-15 | 2,770 | 0.22 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2004-10-18 | 2,225 | 0.22 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2004-10-19 | 2,729 | 0.24 | 0.25 | 0.21 | 0.24 | 00:00:00 | | 2004-10-20 | 1,418 | 0.24 | 0.24 | 0.20 | 0.23 | 00:00:00 | | 2004-10-21 | 1,077 | 0.21 | 0.24 | 0.20 | 0.24 | 00:00:00 | | 2004-10-22 | 604 | 0.22 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2004-10-25 | 2,524 | 0.23 | 0.23 | 0.20 | 0.21 | 00:00:00 | | 2004-10-26 | 1,775 | 0.21 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2004-10-27 | 1,785 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2004-10-28 | 3,110 | 0.21 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2004-10-29 | 1,623 | 0.20 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2004-11-01 | 1,283 | 0.21 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2004-11-02 | 438 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2004-11-03 | 2,184 | 0.20 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2004-11-04 | 2,743 | 0.21 | 0.21 | 0.18 | 0.19 | 00:00:00 | | 2004-11-05 | 2,177 | 0.20 | 0.22 | 0.19 | 0.22 | 00:00:00 | | 2004-11-08 | 1,330 | 0.22 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2004-11-09 | 2,791 | 0.20 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2004-11-10 | 14,475 | 0.20 | 0.21 | 0.17 | 0.18 | 00:00:00 | | 2004-11-11 | 1,638 | 0.19 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2004-11-12 | 5,388 | 0.18 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2004-11-15 | 11,386 | 0.17 | 0.18 | 0.14 | 0.16 | 00:00:00 | | 2004-11-16 | 7,049 | 0.15 | 0.18 | 0.15 | 0.18 | 00:00:00 | | 2004-11-17 | 3,700 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2004-11-18 | 2,461 | 0.19 | 0.20 | 0.17 | 0.17 | 00:00:00 | | 2004-11-19 | 4,187 | 0.17 | 0.20 | 0.17 | 0.18 | 00:00:00 | | 2004-11-22 | 4,920 | 0.17 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2004-11-23 | 4,309 | 0.17 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2004-11-24 | 13,430 | 0.16 | 0.19 | 0.16 | 0.18 | 00:00:00 | | 2004-11-26 | 2,279 | 0.19 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2004-11-29 | 1,509 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2004-11-30 | 1,534 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2004-12-01 | 2,448 | 0.19 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2004-12-02 | 2,447 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2004-12-03 | 3,944 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2004-12-06 | 2,933 | 0.17 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2004-12-07 | 8,482 | 0.16 | 0.16 | 0.13 | 0.14 | 00:00:00 | | 2004-12-08 | 13,710 | 0.13 | 0.14 | 0.11 | 0.13 | 00:00:00 | | 2004-12-09 | 5,284 | 0.13 | 0.16 | 0.13 | 0.15 | 00:00:00 | | 2004-12-10 | 757 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2004-12-13 | 3,216 | 0.15 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2004-12-14 | 10,758 | 0.17 | 0.18 | 0.13 | 0.14 | 00:00:00 | | 2004-12-15 | 3,488 | 0.14 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2004-12-16 | 6,415 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2004-12-17 | 2,039 | 0.17 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2004-12-20 | 3,444 | 0.17 | 0.18 | 0.15 | 0.16 | 00:00:00 | | 2004-12-21 | 397 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2004-12-22 | 355 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-12-23 | 1,298 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2004-12-27 | 4,242 | 0.14 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2004-12-28 | 2,706 | 0.13 | 0.16 | 0.13 | 0.15 | 00:00:00 | | 2004-12-29 | 919 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2004-12-30 | 3,350 | 0.15 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2004-12-31 | 1,645 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2005-01-03 | 1,337 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2005-01-04 | 359 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2005-01-05 | 4,576 | 0.13 | 0.14 | 0.10 | 0.13 | 00:00:00 | | 2005-01-06 | 601 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2005-01-07 | 2,060 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-01-10 | 2,790 | 0.11 | 0.15 | 0.11 | 0.14 | 00:00:00 | | 2005-01-11 | 294 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2005-01-12 | 901 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2005-01-13 | 1,926 | 0.15 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2005-01-14 | 1,974 | 0.15 | 0.18 | 0.15 | 0.17 | 00:00:00 | | 2005-01-18 | 4,468 | 0.17 | 0.22 | 0.17 | 0.22 | 00:00:00 | | 2005-01-19 | 4,435 | 0.22 | 0.23 | 0.19 | 0.19 | 00:00:00 | | 2005-01-20 | 553 | 0.19 | 0.21 | 0.17 | 0.21 | 00:00:00 | | 2005-01-21 | 908 | 0.20 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2005-01-24 | 1,818 | 0.20 | 0.23 | 0.20 | 0.22 | 00:00:00 | | 2005-01-25 | 1,200 | 0.22 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2005-01-26 | 410 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2005-01-27 | 1,031 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2005-01-28 | 838 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2005-01-31 | 2,031 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2005-02-01 | 316 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2005-02-02 | 745 | 0.20 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2005-02-03 | 2,074 | 0.19 | 0.19 | 0.16 | 0.18 | 00:00:00 | | 2005-02-04 | 245 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2005-02-07 | 762 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2005-02-08 | 398 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2005-02-09 | 1,169 | 0.19 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2005-02-10 | 991 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2005-02-11 | 785 | 0.19 | 0.20 | 0.15 | 0.19 | 00:00:00 | | 2005-02-14 | 1,233 | 0.18 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2005-02-15 | 1,530 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2005-02-16 | 1,046 | 0.18 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2005-02-17 | 293 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2005-02-18 | 675 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2005-02-22 | 3,213 | 0.18 | 0.19 | 0.14 | 0.17 | 00:00:00 | | 2005-02-23 | 2,831 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2005-02-24 | 2,892 | 0.17 | 0.18 | 0.15 | 0.18 | 00:00:00 | | 2005-02-25 | 2,216 | 0.17 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2005-02-28 | 480 | 0.19 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2005-03-01 | 404 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2005-03-02 | 732 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2005-03-03 | 650 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2005-03-04 | 1,480 | 0.17 | 0.18 | 0.15 | 0.15 | 00:00:00 | | 2005-03-07 | 869 | 0.15 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2005-03-08 | 930 | 0.15 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2005-03-09 | 1,498 | 0.15 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2005-03-10 | 1,585 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2005-03-11 | 1,240 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2005-03-14 | 3,773 | 0.14 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2005-03-15 | 2,011 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2005-03-16 | 3,379 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2005-03-17 | 1,139 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2005-03-18 | 423 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-03-21 | 557 | 0.15 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2005-03-22 | 1,761 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2005-03-23 | 10,028 | 0.12 | 0.12 | 0.08 | 0.11 | 00:00:00 | | 2005-03-24 | 2,680 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2005-03-28 | 4,513 | 0.11 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2005-03-29 | 20,196 | 0.11 | 0.11 | 0.07 | 0.10 | 00:00:00 | | 2005-03-30 | 3,379 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-03-31 | 1,470 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-04-01 | 2,233 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2005-04-04 | 1,942 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-04-05 | 504 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 > >> |
|
