Bookmark and Share

Last Minute: "Russia?s army already ?exhausted and broken?, says Ben Wallace - Evening Standard" Wed, 25 May 2022 17:32:57 GMT    "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT    "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 17:28:57 GMT    "Drink-driver at wheel of car which killed nurse in head-on smash had 'sorry' note in bag - Wales Online" Wed, 25 May 2022 18:36:49 GMT    "Disgraced police officer offered sexual services with partner from Shropshire home - Shropshire Star" Wed, 25 May 2022 13:52:21 GMT    "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 20:10:00 GMT    "Sue Gray report live: Boris Johnson claims he is 'vindicated' - The Times" Wed, 25 May 2022 17:00:00 GMT    "Leiland-James Corkill death: Former care worker jailed for life after murdering baby she was hoping to adopt - Sky News" Wed, 25 May 2022 12:30:45 GMT    "Police name schoolboy found dead after going swimming in Swansea river as first photo released - Wales Online" Wed, 25 May 2022 13:55:32 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Wed, 25 May 2022 22:15:27 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
GOLDSPRING INC - [Ticker: GSPG.OB]Chart GOLDSPRING INC  News GOLDSPRING INC  Download Historical Prices for Metastock GOLDSPRING INC and Others  Technical Analysis GOLDSPRING INC  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GSPG.OB quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-122,5910.250.250.230.2400:00:00
2004-10-131,0100.230.240.210.2200:00:00
2004-10-143410.240.240.220.2400:00:00
2004-10-152,7700.220.240.220.2200:00:00
2004-10-182,2250.220.250.220.2500:00:00
2004-10-192,7290.240.250.210.2400:00:00
2004-10-201,4180.240.240.200.2300:00:00
2004-10-211,0770.210.240.200.2400:00:00
2004-10-226040.220.240.220.2300:00:00
2004-10-252,5240.230.230.200.2100:00:00
2004-10-261,7750.210.230.200.2300:00:00
2004-10-271,7850.220.220.210.2100:00:00
2004-10-283,1100.210.220.200.2200:00:00
2004-10-291,6230.200.210.190.1900:00:00
2004-11-011,2830.210.220.200.2100:00:00
2004-11-024380.190.200.190.2000:00:00
2004-11-032,1840.200.210.190.2100:00:00
2004-11-042,7430.210.210.180.1900:00:00
2004-11-052,1770.200.220.190.2200:00:00
2004-11-081,3300.220.220.200.2100:00:00
2004-11-092,7910.200.220.200.2100:00:00
2004-11-1014,4750.200.210.170.1800:00:00
2004-11-111,6380.190.200.180.1800:00:00
2004-11-125,3880.180.190.170.1800:00:00
2004-11-1511,3860.170.180.140.1600:00:00
2004-11-167,0490.150.180.150.1800:00:00
2004-11-173,7000.180.200.180.2000:00:00
2004-11-182,4610.190.200.170.1700:00:00
2004-11-194,1870.170.200.170.1800:00:00
2004-11-224,9200.170.190.170.1700:00:00
2004-11-234,3090.170.180.160.1600:00:00
2004-11-2413,4300.160.190.160.1800:00:00
2004-11-262,2790.190.200.170.2000:00:00
2004-11-291,5090.200.200.190.1900:00:00
2004-11-301,5340.180.190.180.1900:00:00
2004-12-012,4480.190.200.180.1800:00:00
2004-12-022,4470.190.190.170.1700:00:00
2004-12-033,9440.170.170.170.1700:00:00
2004-12-062,9330.170.170.150.1700:00:00
2004-12-078,4820.160.160.130.1400:00:00
2004-12-0813,7100.130.140.110.1300:00:00
2004-12-095,2840.130.160.130.1500:00:00
2004-12-107570.160.160.140.1400:00:00
2004-12-133,2160.150.170.150.1600:00:00
2004-12-1410,7580.170.180.130.1400:00:00
2004-12-153,4880.140.160.140.1500:00:00
2004-12-166,4150.160.170.150.1600:00:00
2004-12-172,0390.170.180.160.1700:00:00
2004-12-203,4440.170.180.150.1600:00:00
2004-12-213970.160.160.150.1500:00:00
2004-12-223550.150.150.150.1500:00:00
2004-12-231,2980.150.150.140.1500:00:00
2004-12-274,2420.140.150.130.1300:00:00
2004-12-282,7060.130.160.130.1500:00:00
2004-12-299190.150.150.140.1500:00:00
2004-12-303,3500.150.160.140.1400:00:00
2004-12-311,6450.140.140.130.1400:00:00
2005-01-031,3370.140.140.130.1400:00:00
2005-01-043590.130.140.130.1300:00:00
2005-01-054,5760.130.140.100.1300:00:00
2005-01-066010.130.130.120.1200:00:00
2005-01-072,0600.120.120.120.1200:00:00
2005-01-102,7900.110.150.110.1400:00:00
2005-01-112940.140.150.140.1400:00:00
2005-01-129010.140.150.140.1400:00:00
2005-01-131,9260.150.160.140.1600:00:00
2005-01-141,9740.150.180.150.1700:00:00
2005-01-184,4680.170.220.170.2200:00:00
2005-01-194,4350.220.230.190.1900:00:00
2005-01-205530.190.210.170.2100:00:00
2005-01-219080.200.210.190.1900:00:00
2005-01-241,8180.200.230.200.2200:00:00
2005-01-251,2000.220.220.200.2200:00:00
2005-01-264100.200.210.200.2100:00:00
2005-01-271,0310.210.220.210.2200:00:00
2005-01-288380.210.220.210.2200:00:00
2005-01-312,0310.210.210.190.1900:00:00
2005-02-013160.200.200.190.1900:00:00
2005-02-027450.200.210.190.2000:00:00
2005-02-032,0740.190.190.160.1800:00:00
2005-02-042450.170.170.170.1700:00:00
2005-02-077620.170.180.170.1800:00:00
2005-02-083980.190.190.170.1700:00:00
2005-02-091,1690.190.190.170.1800:00:00
2005-02-109910.180.180.180.1800:00:00
2005-02-117850.190.200.150.1900:00:00
2005-02-141,2330.180.190.170.1900:00:00
2005-02-151,5300.190.190.180.1900:00:00
2005-02-161,0460.180.200.180.1800:00:00
2005-02-172930.180.180.170.1800:00:00
2005-02-186750.180.180.170.1800:00:00
2005-02-223,2130.180.190.140.1700:00:00
2005-02-232,8310.150.170.150.1700:00:00
2005-02-242,8920.170.180.150.1800:00:00
2005-02-252,2160.170.190.170.1800:00:00
2005-02-284800.190.190.170.1800:00:00
2005-03-014040.170.170.170.1700:00:00
2005-03-027320.170.180.170.1800:00:00
2005-03-036500.170.170.160.1700:00:00
2005-03-041,4800.170.180.150.1500:00:00
2005-03-078690.150.170.150.1600:00:00
2005-03-089300.150.170.150.1500:00:00
2005-03-091,4980.150.170.150.1600:00:00
2005-03-101,5850.150.160.150.1500:00:00
2005-03-111,2400.150.150.140.1500:00:00
2005-03-143,7730.140.150.130.1400:00:00
2005-03-152,0110.130.130.120.1300:00:00
2005-03-163,3790.130.140.130.1400:00:00
2005-03-171,1390.140.150.140.1500:00:00
2005-03-184230.150.150.150.1500:00:00
2005-03-215570.150.150.130.1400:00:00
2005-03-221,7610.140.140.130.1300:00:00
2005-03-2310,0280.120.120.080.1100:00:00
2005-03-242,6800.110.120.110.1200:00:00
2005-03-284,5130.110.110.090.1100:00:00
2005-03-2920,1960.110.110.070.1000:00:00
2005-03-303,3790.090.100.090.0900:00:00
2005-03-311,4700.090.090.090.0900:00:00
2005-04-012,2330.090.110.090.1100:00:00
2005-04-041,9420.110.110.110.1100:00:00
2005-04-055040.100.100.100.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources