TR4DER - GOLDSPRING INC [GSPG.OB] Historical Prices

GOLDSPRING INC - [Ticker: GSPG.OB]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GSPG.OB quotes from 2000-01-01 to 2024-04-23
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-21	13,522	0.58	0.58	0.47	0.52	00:00:00
2004-04-22	5,801	0.46	0.67	0.46	0.60	00:00:00
2004-04-23	1,501	0.60	0.67	0.60	0.63	00:00:00
2004-04-26	3,139	0.66	0.66	0.60	0.61	00:00:00
2004-04-27	1,332	0.61	0.61	0.57	0.59	00:00:00
2004-04-28	4,614	0.57	0.59	0.53	0.55	00:00:00
2004-04-29	4,605	0.53	0.56	0.51	0.54	00:00:00
2004-04-30	2,990	0.52	0.52	0.47	0.48	00:00:00
2004-05-03	3,125	0.47	0.51	0.47	0.49	00:00:00
2004-05-04	2,712	0.50	0.51	0.47	0.49	00:00:00
2004-05-05	3,075	0.50	0.51	0.48	0.50	00:00:00
2004-05-06	2,066	0.49	0.50	0.46	0.49	00:00:00
2004-05-07	4,130	0.47	0.47	0.41	0.42	00:00:00
2004-05-10	17,875	0.41	0.42	0.28	0.37	00:00:00
2004-05-11	4,413	0.38	0.39	0.36	0.39	00:00:00
2004-05-12	3,625	0.40	0.42	0.38	0.39	00:00:00
2004-05-13	4,578	0.39	0.40	0.36	0.36	00:00:00
2004-05-14	5,112	0.38	0.38	0.32	0.35	00:00:00
2004-05-17	5,968	0.34	0.37	0.31	0.35	00:00:00
2004-05-18	4,143	0.34	0.35	0.32	0.33	00:00:00
2004-05-19	5,692	0.34	0.38	0.34	0.36	00:00:00
2004-05-20	4,364	0.38	0.43	0.37	0.40	00:00:00
2004-05-21	9,310	0.40	0.50	0.40	0.49	00:00:00
2004-05-24	1,878	0.49	0.51	0.45	0.46	00:00:00
2004-05-25	1,774	0.48	0.48	0.46	0.47	00:00:00
2004-05-26	3,255	0.47	0.49	0.47	0.48	00:00:00
2004-05-27	1,568	0.48	0.50	0.47	0.47	00:00:00
2004-05-28	1,645	0.46	0.47	0.44	0.44	00:00:00
2004-06-01	3,486	0.47	0.47	0.43	0.44	00:00:00
2004-06-02	4,199	0.44	0.47	0.39	0.41	00:00:00
2004-06-03	2,980	0.41	0.43	0.39	0.42	00:00:00
2004-06-04	2,080	0.42	0.43	0.39	0.39	00:00:00
2004-06-07	1,581	0.40	0.44	0.39	0.39	00:00:00
2004-06-08	2,412	0.44	0.44	0.37	0.37	00:00:00
2004-06-09	2,907	0.38	0.40	0.33	0.36	00:00:00
2004-06-10	2,902	0.33	0.38	0.33	0.34	00:00:00
2004-06-14	4,971	0.38	0.39	0.35	0.37	00:00:00
2004-06-15	1,710	0.37	0.37	0.34	0.37	00:00:00
2004-06-16	2,402	0.37	0.38	0.33	0.38	00:00:00
2004-06-17	3,001	0.40	0.42	0.37	0.41	00:00:00
2004-06-18	4,701	0.43	0.49	0.42	0.46	00:00:00
2004-06-21	4,631	0.47	0.48	0.40	0.43	00:00:00
2004-06-22	2,478	0.42	0.42	0.39	0.40	00:00:00
2004-06-23	2,190	0.37	0.41	0.37	0.39	00:00:00
2004-06-24	3,713	0.40	0.42	0.39	0.41	00:00:00
2004-06-25	4,344	0.39	0.41	0.36	0.36	00:00:00
2004-06-28	1,584	0.39	0.40	0.36	0.36	00:00:00
2004-06-29	1,412	0.36	0.40	0.36	0.38	00:00:00
2004-06-30	1,324	0.38	0.38	0.36	0.38	00:00:00
2004-07-01	2,515	0.38	0.41	0.37	0.40	00:00:00
2004-07-02	2,803	0.40	0.42	0.37	0.40	00:00:00
2004-07-06	2,070	0.39	0.39	0.36	0.36	00:00:00
2004-07-07	2,842	0.38	0.38	0.35	0.36	00:00:00
2004-07-08	2,989	0.36	0.39	0.36	0.38	00:00:00
2004-07-09	2,177	0.39	0.39	0.36	0.38	00:00:00
2004-07-12	2,365	0.39	0.39	0.37	0.38	00:00:00
2004-07-13	3,394	0.36	0.38	0.35	0.37	00:00:00
2004-07-14	2,078	0.38	0.38	0.36	0.37	00:00:00
2004-07-15	1,632	0.37	0.38	0.36	0.37	00:00:00
2004-07-16	1,263	0.37	0.38	0.37	0.37	00:00:00
2004-07-19	1,807	0.37	0.42	0.37	0.39	00:00:00
2004-07-20	618	0.39	0.39	0.37	0.38	00:00:00
2004-07-21	1,650	0.39	0.39	0.37	0.38	00:00:00
2004-07-22	1,343	0.39	0.39	0.38	0.38	00:00:00
2004-07-23	608	0.37	0.38	0.37	0.37	00:00:00
2004-07-26	2,320	0.37	0.37	0.34	0.35	00:00:00
2004-07-27	967	0.35	0.35	0.33	0.35	00:00:00
2004-07-28	1,937	0.34	0.36	0.32	0.36	00:00:00
2004-07-29	1,553	0.36	0.36	0.33	0.35	00:00:00
2004-07-30	1,266	0.35	0.37	0.35	0.37	00:00:00
2004-08-02	815	0.34	0.37	0.34	0.35	00:00:00
2004-08-03	2,145	0.35	0.37	0.33	0.35	00:00:00
2004-08-04	4,058	0.33	0.35	0.31	0.33	00:00:00
2004-08-05	625	0.33	0.34	0.32	0.33	00:00:00
2004-08-06	3,129	0.34	0.37	0.32	0.36	00:00:00
2004-08-09	2,199	0.33	0.35	0.30	0.34	00:00:00
2004-08-10	567	0.35	0.35	0.31	0.35	00:00:00
2004-08-11	3,836	0.35	0.35	0.30	0.31	00:00:00
2004-08-12	2,728	0.32	0.32	0.29	0.30	00:00:00
2004-08-13	3,587	0.31	0.31	0.29	0.30	00:00:00
2004-08-16	4,779	0.31	0.31	0.26	0.26	00:00:00
2004-08-17	10,784	0.27	0.27	0.21	0.25	00:00:00
2004-08-18	5,591	0.25	0.30	0.23	0.30	00:00:00
2004-08-19	3,131	0.30	0.35	0.29	0.32	00:00:00
2004-08-20	2,867	0.32	0.33	0.30	0.30	00:00:00
2004-08-23	2,747	0.30	0.33	0.27	0.28	00:00:00
2004-08-24	1,145	0.28	0.28	0.25	0.26	00:00:00
2004-08-25	749	0.26	0.30	0.26	0.29	00:00:00
2004-08-26	315	0.29	0.29	0.27	0.28	00:00:00
2004-08-27	884	0.27	0.29	0.27	0.29	00:00:00
2004-08-30	600	0.28	0.29	0.26	0.26	00:00:00
2004-08-31	2,172	0.26	0.27	0.24	0.27	00:00:00
2004-09-01	252	0.27	0.29	0.26	0.29	00:00:00
2004-09-02	121	0.29	0.29	0.27	0.28	00:00:00
2004-09-03	595	0.26	0.28	0.25	0.28	00:00:00
2004-09-07	1,221	0.25	0.26	0.25	0.26	00:00:00
2004-09-08	3,368	0.25	0.26	0.24	0.25	00:00:00
2004-09-09	4,132	0.26	0.30	0.25	0.26	00:00:00
2004-09-10	2,593	0.26	0.30	0.25	0.26	00:00:00
2004-09-13	3,053	0.26	0.28	0.24	0.26	00:00:00
2004-09-14	7,163	0.25	0.26	0.22	0.24	00:00:00
2004-09-15	3,015	0.24	0.26	0.21	0.26	00:00:00
2004-09-16	1,387	0.25	0.25	0.22	0.24	00:00:00
2004-09-17	3,581	0.23	0.24	0.21	0.22	00:00:00
2004-09-20	1,696	0.21	0.23	0.21	0.23	00:00:00
2004-09-21	1,166	0.23	0.23	0.21	0.23	00:00:00
2004-09-22	2,494	0.21	0.22	0.21	0.21	00:00:00
2004-09-23	2,564	0.22	0.22	0.20	0.21	00:00:00
2004-09-24	6,083	0.21	0.21	0.17	0.21	00:00:00
2004-09-27	2,648	0.20	0.20	0.18	0.19	00:00:00
2004-09-28	2,081	0.19	0.20	0.19	0.19	00:00:00
2004-09-29	1,301	0.21	0.21	0.19	0.21	00:00:00
2004-09-30	4,797	0.20	0.29	0.20	0.28	00:00:00
2004-10-01	1,848	0.29	0.30	0.26	0.28	00:00:00
2004-10-04	2,795	0.27	0.27	0.25	0.26	00:00:00
2004-10-05	2,888	0.25	0.26	0.25	0.26	00:00:00
2004-10-06	1,531	0.25	0.27	0.25	0.25	00:00:00
2004-10-07	3,877	0.26	0.26	0.21	0.23	00:00:00
2004-10-08	1,210	0.24	0.25	0.22	0.25	00:00:00
2004-10-11	2,968	0.25	0.25	0.23	0.25	00:00:00
2004-10-12	2,591	0.25	0.25	0.23	0.24	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 > >>