|
 GOLDSPRING INC - [Ticker: GSPG.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GSPG.OB quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-04-05 | 504 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-04-06 | 451 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-04-07 | 9,915 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-04-08 | 2,702 | 0.09 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2005-04-11 | 2,502 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2005-04-12 | 1,463 | 0.10 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2005-04-13 | 960 | 0.08 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2005-04-14 | 11,004 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-04-15 | 6,797 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-04-18 | 4,275 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-04-19 | 4,748 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-04-20 | 10,625 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2005-04-21 | 11,823 | 0.06 | 0.09 | 0.05 | 0.07 | 00:00:00 | | 2005-04-22 | 6,815 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-04-25 | 10,907 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-04-26 | 9,115 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2005-04-27 | 9,335 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2005-04-28 | 685 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-04-29 | 2,386 | 0.07 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2005-05-02 | 1,520 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-05-03 | 1,434 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-05-04 | 6,394 | 0.06 | 0.10 | 0.06 | 0.09 | 00:00:00 | | 2005-05-05 | 196 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-05-06 | 2,954 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-05-09 | 2,927 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-05-10 | 3,636 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-05-11 | 11,702 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2005-05-12 | 5,534 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2005-05-13 | 3,643 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2005-05-16 | 3,817 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-05-17 | 3,580 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-05-18 | 3,162 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-05-19 | 1,837 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-05-20 | 5,055 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-05-23 | 2,464 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-05-24 | 14,324 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-05-25 | 3,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-05-26 | 9,598 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2005-05-27 | 12,719 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2005-05-31 | 4,693 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2005-06-01 | 6,966 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2005-06-02 | 15,714 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2005-06-03 | 6,423 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2005-06-06 | 15,455 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-06-07 | 30,363 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2005-06-08 | 12,646 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2005-06-09 | 9,539 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2005-06-10 | 13,054 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2005-06-13 | 4,181 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2005-06-14 | 2,520 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-06-15 | 1,654 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2005-06-16 | 3,774 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2005-06-17 | 4,660 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2005-06-20 | 7,193 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-06-21 | 3,212 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2005-06-22 | 5,380 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2005-06-23 | 3,233 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-06-24 | 2,429 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-06-27 | 5,669 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2005-06-28 | 2,742 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-06-29 | 3,424 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2005-06-30 | 7,439 | 0.07 | 0.10 | 0.07 | 0.09 | 00:00:00 | | 2005-07-01 | 4,229 | 0.10 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2005-07-05 | 9,683 | 0.09 | 0.09 | 0.06 | 0.07 | 00:00:00 | | 2005-07-06 | 2,925 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-07-07 | 6,534 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-07-08 | 2,697 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-07-11 | 3,719 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-07-12 | 16,109 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-07-13 | 4,721 | 0.09 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2005-07-14 | 3,735 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-07-15 | 1,380 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-07-18 | 1,338 | 0.10 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2005-07-19 | 271 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-07-20 | 1,852 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-07-21 | 13,709 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-07-22 | 1,793 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-07-25 | 4,374 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-07-26 | 1,610 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-07-27 | 1,450 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-07-28 | 3,794 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-07-29 | 4,597 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-08-01 | 1,250 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-08-02 | 7,975 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-08-03 | 41,445 | 0.06 | 0.08 | 0.05 | 0.08 | 00:00:00 | | 2005-08-04 | 18,016 | 0.08 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2005-08-05 | 1,305 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2005-08-08 | 255 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-08-09 | 1,080 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2005-08-10 | 1,008 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2005-08-11 | 2,430 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-08-12 | 2,221 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-08-15 | 8,561 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-08-16 | 7,740 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-08-17 | 2,730 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-08-18 | 10,022 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-08-19 | 4,265 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-08-22 | 2,079 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-08-23 | 2,220 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-08-24 | 15,212 | 0.06 | 0.09 | 0.06 | 0.08 | 00:00:00 | | 2005-08-25 | 6,263 | 0.08 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2005-08-26 | 3,673 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-08-29 | 4,647 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-08-30 | 6,818 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2005-08-31 | 4,410 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2005-09-01 | 5,626 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2005-09-02 | 9,832 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-09-06 | 10,896 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-09-07 | 4,037 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-09-08 | 1,860 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-09-09 | 6,620 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2005-09-12 | 12,782 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2005-09-13 | 1,880 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2005-09-14 | 4,948 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2005-09-15 | 6,305 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2005-09-16 | 14,700 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2005-09-19 | 13,041 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-09-20 | 3,991 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-09-21 | 6,256 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-09-22 | 11,390 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-09-23 | 2,795 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 > >> |
|
