|
 GOLDSPRING INC - [Ticker: GSPG.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GSPG.OB quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-09-07 | 25,657 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-09-08 | 16,371 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-09-11 | 35,132 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-09-12 | 17,220 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-09-13 | 12,691 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-09-14 | 36,306 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-09-15 | 29,065 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-09-18 | 26,451 | 0.01 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2006-09-19 | 126,714 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2006-09-20 | 94,813 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2006-09-21 | 38,517 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2006-09-22 | 48,040 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2006-09-25 | 183,716 | 0.00 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2006-09-26 | 27,621 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2006-09-27 | 45,049 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2006-09-28 | 16,260 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2006-09-29 | 66,976 | 0.00 | 0.01 | 0.00 | 0.01 | 00:00:00 | | 2006-10-02 | 51,919 | 0.01 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2006-10-03 | 25,256 | 0.00 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2006-10-04 | 13,604 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2006-10-05 | 26,881 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2006-10-06 | 6,658 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2006-10-09 | 9,071 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2006-10-10 | 2,570 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2006-10-11 | 11,921 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2006-10-12 | 17,469 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2006-10-13 | 65,346 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2006-10-16 | 89,101 | 0.00 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2006-10-17 | 68,755 | 0.01 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2006-10-18 | 36,792 | 0.01 | 0.01 | 0.00 | 0.01 | 00:00:00 | | 2006-10-19 | 41,598 | 0.01 | 0.01 | 0.00 | 0.01 | 00:00:00 | | 2006-10-20 | 57,630 | 0.01 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2006-10-23 | 9,488 | 0.00 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2006-10-24 | 35,032 | 0.00 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2006-10-25 | 211,379 | 0.00 | 0.01 | 0.00 | 0.01 | 00:00:00 | | 2006-10-26 | 84,979 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-10-27 | 46,311 | 0.01 | 0.01 | 0.00 | 0.01 | 00:00:00 | | 2006-10-30 | 23,920 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-10-31 | 26,669 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-11-01 | 58,215 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-11-02 | 126,093 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-11-03 | 189,709 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-11-06 | 54,674 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-11-07 | 105,176 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-11-08 | 166,761 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-11-09 | 54,421 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-11-10 | 39,051 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-11-13 | 93,145 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-11-14 | 161,457 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-11-15 | 117,271 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-11-16 | 199,936 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-11-17 | 115,318 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-11-20 | 216,748 | 0.01 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2006-11-21 | 81,689 | 0.00 | 0.01 | 0.00 | 0.01 | 00:00:00 | | 2006-11-22 | 243,844 | 0.00 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2006-11-24 | 23,153 | 0.00 | 0.01 | 0.00 | 0.01 | 00:00:00 | | 2006-11-27 | 289,054 | 0.01 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2006-11-28 | 150,354 | 0.01 | 0.01 | 0.00 | 0.01 | 00:00:00 | | 2006-11-29 | 85,810 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-11-30 | 91,190 | 0.01 | 0.01 | 0.00 | 0.01 | 00:00:00 | | 2006-12-01 | 71,327 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2006-12-04 | 42,313 | 0.01 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2006-12-05 | 11,524 | 0.00 | 0.01 | 0.00 | 0.01 | 00:00:00 | | 2006-12-06 | 76,452 | 0.01 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2006-12-07 | 27,550 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2006-12-08 | 58,241 | 0.01 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2006-12-11 | 73,457 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2006-12-12 | 64,120 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2006-12-13 | 229,798 | 0.00 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2006-12-14 | 70,230 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2006-12-15 | 49,182 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2006-12-18 | 142,518 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2006-12-19 | 34,885 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2006-12-20 | 18,540 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2006-12-21 | 86,852 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2006-12-22 | 125,566 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2006-12-26 | 296,321 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2006-12-27 | 82,120 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2006-12-28 | 43,578 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2006-12-29 | 138,308 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-01-03 | 72,067 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-01-04 | 6,572 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-01-05 | 52,693 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-01-08 | 14,892 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-01-09 | 36,548 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-01-10 | 16,300 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-01-11 | 37,360 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-01-12 | 12,490 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-01-16 | 94,460 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-01-17 | 113,396 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-01-18 | 86,074 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-01-19 | 53,840 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-01-22 | 39,762 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-01-23 | 38,419 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-01-24 | 10,584 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-01-25 | 18,750 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-01-26 | 53,840 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-01-29 | 110,891 | 0.00 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2007-01-30 | 22,025 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-01-31 | 267,475 | 0.00 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2007-02-01 | 194,774 | 0.01 | 0.01 | 0.00 | 0.00 | 00:00:00 | | 2007-02-02 | 114,787 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-02-05 | 74,577 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-02-06 | 101,450 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-02-07 | 215,679 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-02-08 | 389,386 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-02-09 | 55,927 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-02-12 | 282,197 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-02-13 | 50,762 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-02-14 | 39,545 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-02-15 | 75,042 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-02-16 | 70,823 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-02-20 | 23,807 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-02-21 | 178,153 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-02-22 | 51,172 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-02-23 | 76,996 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-02-26 | 35,318 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-02-27 | 175,555 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-02-28 | 35,645 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-03-01 | 108,575 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | 2007-03-02 | 206,531 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 > >> |
|
