|
 GOLDSPRING INC - [Ticker: GSPG.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GSPG.OB quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-10-09 | 39 | 0.68 | 0.68 | 0.57 | 0.57 | 00:00:00 | | 2002-10-14 | 21 | 0.50 | 0.57 | 0.50 | 0.57 | 00:00:00 | | 2002-10-17 | 9 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2002-10-21 | 35 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2002-10-22 | 111 | 0.68 | 0.80 | 0.57 | 0.80 | 00:00:00 | | 2002-10-23 | 355 | 0.68 | 0.86 | 0.68 | 0.80 | 00:00:00 | | 2002-10-24 | 391 | 0.80 | 1.00 | 0.80 | 1.00 | 00:00:00 | | 2002-10-25 | 93 | 1.02 | 1.05 | 0.91 | 0.91 | 00:00:00 | | 2002-10-28 | 58 | 0.91 | 0.91 | 0.91 | 0.91 | 00:00:00 | | 2002-10-29 | 85 | 0.89 | 0.91 | 0.80 | 0.80 | 00:00:00 | | 2002-10-30 | 32 | 0.91 | 0.91 | 0.73 | 0.73 | 00:00:00 | | 2002-10-31 | 11 | 0.73 | 0.73 | 0.68 | 0.68 | 00:00:00 | | 2002-11-01 | 31 | 0.80 | 0.86 | 0.80 | 0.84 | 00:00:00 | | 2002-11-05 | 4 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 | | 2002-11-06 | 367 | 0.73 | 0.86 | 0.68 | 0.84 | 00:00:00 | | 2002-11-07 | 259 | 0.84 | 1.02 | 0.82 | 0.95 | 00:00:00 | | 2002-11-08 | 62 | 1.02 | 1.02 | 1.02 | 1.02 | 00:00:00 | | 2002-11-11 | 82 | 1.09 | 1.09 | 0.91 | 0.91 | 00:00:00 | | 2002-11-13 | 31 | 0.80 | 0.91 | 0.80 | 0.91 | 00:00:00 | | 2002-11-14 | 16 | 0.80 | 0.84 | 0.75 | 0.84 | 00:00:00 | | 2002-11-15 | 0 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2002-11-18 | 72 | 0.91 | 0.91 | 0.80 | 0.80 | 00:00:00 | | 2002-11-19 | 51 | 0.91 | 1.10 | 0.80 | 1.10 | 00:00:00 | | 2002-11-20 | 27 | 0.91 | 1.02 | 0.91 | 1.02 | 00:00:00 | | 2002-11-21 | 13 | 0.91 | 0.98 | 0.91 | 0.98 | 00:00:00 | | 2002-11-22 | 8 | 0.98 | 0.98 | 0.98 | 0.98 | 00:00:00 | | 2002-11-25 | 11 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2002-11-27 | 65 | 0.91 | 0.91 | 0.68 | 0.69 | 00:00:00 | | 2002-12-02 | 2 | 0.68 | 0.68 | 0.68 | 0.68 | 00:00:00 | | 2002-12-03 | 25 | 0.75 | 0.80 | 0.75 | 0.80 | 00:00:00 | | 2002-12-04 | 52 | 0.84 | 1.02 | 0.84 | 0.91 | 00:00:00 | | 2002-12-05 | 97 | 1.02 | 1.07 | 0.91 | 0.91 | 00:00:00 | | 2002-12-06 | 208 | 1.02 | 1.25 | 1.02 | 1.25 | 00:00:00 | | 2002-12-09 | 66 | 1.14 | 1.14 | 0.68 | 0.68 | 00:00:00 | | 2002-12-10 | 168 | 0.80 | 0.80 | 0.57 | 0.68 | 00:00:00 | | 2002-12-11 | 39 | 0.80 | 0.80 | 0.68 | 0.80 | 00:00:00 | | 2002-12-12 | 22 | 0.91 | 0.91 | 0.91 | 0.91 | 00:00:00 | | 2002-12-13 | 64 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2002-12-16 | 249 | 0.91 | 0.91 | 0.57 | 0.91 | 00:00:00 | | 2002-12-17 | 101 | 0.68 | 1.14 | 0.68 | 0.92 | 00:00:00 | | 2002-12-20 | 77 | 0.91 | 0.92 | 0.91 | 0.92 | 00:00:00 | | 2002-12-26 | 78 | 1.00 | 1.00 | 0.91 | 0.92 | 00:00:00 | | 2002-12-30 | 3 | 0.73 | 0.73 | 0.73 | 0.73 | 00:00:00 | | 2002-12-31 | 4 | 0.73 | 0.73 | 0.73 | 0.73 | 00:00:00 | | 2003-01-02 | 38 | 0.68 | 0.73 | 0.68 | 0.73 | 00:00:00 | | 2003-01-03 | 132 | 0.95 | 0.95 | 0.91 | 0.95 | 00:00:00 | | 2003-01-08 | 22 | 0.95 | 0.95 | 0.92 | 0.92 | 00:00:00 | | 2003-01-09 | 882 | 0.95 | 0.95 | 0.89 | 0.91 | 00:00:00 | | 2003-01-10 | 71 | 0.82 | 0.83 | 0.82 | 0.83 | 00:00:00 | | 2003-01-13 | 143 | 0.82 | 0.83 | 0.82 | 0.83 | 00:00:00 | | 2003-01-14 | 27 | 0.92 | 0.92 | 0.90 | 0.92 | 00:00:00 | | 2003-01-15 | 1,145 | 0.92 | 0.92 | 0.65 | 0.65 | 00:00:00 | | 2003-01-16 | 1,082 | 0.64 | 0.65 | 0.45 | 0.48 | 00:00:00 | | 2003-01-17 | 657 | 0.52 | 0.52 | 0.34 | 0.45 | 00:00:00 | | 2003-01-22 | 438 | 0.45 | 0.45 | 0.41 | 0.45 | 00:00:00 | | 2003-01-23 | 811 | 0.45 | 0.45 | 0.29 | 0.30 | 00:00:00 | | 2003-01-27 | 990 | 0.29 | 0.29 | 0.25 | 0.25 | 00:00:00 | | 2003-01-28 | 55 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-01-30 | 854 | 0.25 | 0.25 | 0.15 | 0.15 | 00:00:00 | | 2003-01-31 | 647 | 0.16 | 0.16 | 0.13 | 0.13 | 00:00:00 | | 2003-02-03 | 253 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2003-02-04 | 148 | 0.14 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2003-02-05 | 1,595 | 0.14 | 0.14 | 0.11 | 0.11 | 00:00:00 | | 2003-02-06 | 2,530 | 0.14 | 0.14 | 0.11 | 0.11 | 00:00:00 | | 2003-02-07 | 869 | 0.14 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2003-02-10 | 1,265 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2003-02-12 | 286 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-02-13 | 8 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-02-14 | 1,276 | 0.13 | 0.13 | 0.09 | 0.09 | 00:00:00 | | 2003-02-18 | 2,750 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2003-02-24 | 5,687 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2003-02-25 | 14 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2003-02-26 | 220 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-02-27 | 330 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2003-02-28 | 467 | 0.08 | 0.08 | 0.06 | 0.07 | 00:00:00 | | 2003-03-03 | 493 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2003-03-04 | 1,478 | 0.06 | 0.07 | 0.05 | 0.05 | 00:00:00 | | 2003-03-05 | 3,180 | 0.05 | 0.06 | 0.04 | 0.05 | 00:00:00 | | 2003-03-06 | 2,025 | 0.05 | 0.10 | 0.05 | 0.10 | 00:00:00 | | 2003-03-07 | 528 | 0.11 | 0.14 | 0.10 | 0.12 | 00:00:00 | | 2003-03-10 | 2,054 | 0.14 | 0.15 | 0.10 | 0.10 | 00:00:00 | | 2003-03-11 | 506 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2003-03-12 | 165 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-03-13 | 12,540 | 0.09 | 0.12 | 0.03 | 0.12 | 00:00:00 | | 2003-03-14 | 1,265 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2003-03-17 | 2,237 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2003-03-18 | 1,518 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2003-03-19 | 334 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2003-03-20 | 1,600 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2003-03-21 | 336 | 0.12 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2003-03-24 | 825 | 0.11 | 0.12 | 0.08 | 0.08 | 00:00:00 | | 2003-03-26 | 11 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-03-27 | 2,497 | 0.11 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2003-03-28 | 2,211 | 0.12 | 0.12 | 0.09 | 0.10 | 00:00:00 | | 2003-03-31 | 2,307 | 0.10 | 0.10 | 0.07 | 0.07 | 00:00:00 | | 2003-04-01 | 3,619 | 0.09 | 0.09 | 0.05 | 0.06 | 00:00:00 | | 2003-04-02 | 660 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2003-04-03 | 3,221 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2003-04-04 | 1,959 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2003-04-07 | 3,751 | 0.07 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2003-04-08 | 1,320 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-04-09 | 2,222 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2003-04-10 | 319 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-04-14 | 110 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-04-15 | 1,234 | 0.06 | 0.07 | 0.05 | 0.05 | 00:00:00 | | 2003-04-16 | 550 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-04-17 | 39 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-04-21 | 444 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-04-22 | 1,490 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-04-23 | 4,148 | 0.05 | 0.05 | 0.03 | 0.03 | 00:00:00 | | 2003-04-24 | 1,595 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2003-04-25 | 17,826 | 0.04 | 0.05 | 0.03 | 0.03 | 00:00:00 | | 2003-04-28 | 28,713 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2003-04-29 | 11,682 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2003-04-30 | 2,519 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2003-05-01 | 10,076 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2003-05-02 | 19,701 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2003-05-05 | 16,377 | 0.01 | 0.03 | 0.01 | 0.03 | 00:00:00 | | 2003-05-06 | 28,070 | 0.03 | 0.04 | 0.02 | 0.04 | 00:00:00 | | 2003-05-07 | 3,445 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2003-05-08 | 12,025 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 > >> |
|
