|
 GOLDSPRING INC - [Ticker: GSPG.OB] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GSPG.OB quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-09-23 | 2,795 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-09-26 | 12,808 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-09-27 | 1,782 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-09-28 | 15,208 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-09-29 | 23,643 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-09-30 | 25,170 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-10-03 | 15,750 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2005-10-04 | 70,313 | 0.06 | 0.06 | 0.04 | 0.04 | 00:00:00 | | 2005-10-05 | 29,865 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-10-06 | 37,243 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-10-07 | 35,143 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-10-10 | 30,771 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2005-10-11 | 19,173 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2005-10-12 | 28,666 | 0.05 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2005-10-13 | 3,818 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-10-14 | 25,881 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-10-17 | 8,549 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-10-18 | 31,933 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-10-19 | 2,027 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-10-20 | 2,115 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2005-10-21 | 5,062 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2005-10-24 | 3,313 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2005-10-25 | 30,530 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2005-10-26 | 11,540 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2005-10-27 | 3,499 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2005-10-28 | 900 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2005-10-31 | 3,134 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2005-11-01 | 2,728 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2005-11-02 | 7,382 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2005-11-03 | 8,812 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2005-11-04 | 1,631 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2005-11-07 | 851 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2005-11-08 | 1,055 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2005-11-09 | 5,250 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2005-11-10 | 6,119 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2005-11-11 | 4,375 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2005-11-14 | 6,844 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2005-11-15 | 11,529 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2005-11-16 | 19,237 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2005-11-17 | 20,751 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2005-11-18 | 7,238 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2005-11-21 | 10,290 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2005-11-22 | 3,554 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2005-11-23 | 8,673 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2005-11-25 | 4,053 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2005-11-28 | 14,087 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2005-11-29 | 6,651 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2005-11-30 | 4,550 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2005-12-01 | 5,025 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2005-12-02 | 10,621 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2005-12-05 | 7,586 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2005-12-06 | 4,880 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2005-12-07 | 11,620 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2005-12-08 | 5,040 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2005-12-09 | 3,510 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2005-12-12 | 3,620 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2005-12-13 | 6,899 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2005-12-14 | 1,400 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2005-12-15 | 4,020 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2005-12-16 | 3,718 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2005-12-19 | 2,326 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2005-12-20 | 13,057 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2005-12-21 | 4,578 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2005-12-22 | 5,990 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2005-12-23 | 16,662 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-12-27 | 11,865 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-12-28 | 6,539 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2005-12-29 | 26,303 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2005-12-30 | 31,876 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-01-03 | 14,047 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2006-01-04 | 9,273 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-01-05 | 11,431 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-01-06 | 7,162 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-01-09 | 20,302 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2006-01-10 | 56,288 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2006-01-11 | 19,152 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2006-01-12 | 9,245 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-01-13 | 38,626 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-01-17 | 166,633 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2006-01-18 | 82,842 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2006-01-19 | 75,042 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2006-01-20 | 39,353 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-01-23 | 41,536 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2006-01-24 | 27,478 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-01-25 | 49,973 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-01-26 | 52,950 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-01-27 | 24,050 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-01-30 | 106,018 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2006-01-31 | 158,570 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | | 2006-02-01 | 89,409 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-02-02 | 140,428 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2006-02-03 | 90,552 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-02-06 | 62,501 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-02-07 | 98,708 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-02-08 | 85,031 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-02-09 | 237,004 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2006-02-10 | 73,635 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2006-02-13 | 47,659 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-02-14 | 23,988 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-02-15 | 15,225 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-02-16 | 37,725 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2006-02-17 | 30,008 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2006-02-21 | 71,739 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2006-02-22 | 39,905 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2006-02-23 | 40,778 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2006-02-24 | 72,775 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-02-27 | 205,365 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2006-02-28 | 103,647 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2006-03-01 | 165,611 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2006-03-02 | 47,037 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-03-03 | 26,849 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-03-06 | 28,863 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-03-07 | 38,328 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-03-08 | 2,451,612 | 0.02 | 0.04 | 0.02 | 0.04 | 00:00:00 | | 2006-03-09 | 1,861,057 | 0.04 | 0.04 | 0.02 | 0.02 | 00:00:00 | | 2006-03-10 | 385,765 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2006-03-13 | 223,099 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-03-14 | 184,312 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-03-15 | 101,388 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-03-16 | 130,820 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2006-03-17 | 159,941 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 > >> |
|
