|
 GARIBALDI RESOURC - [Ticker: GGI.V] |     | | Last Trade | 1.12 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.05 (+0.96%) | Open | 1.19 | | High | 1.19 | Low | 1.12 | | Volume | 32,223 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 4.27 x 0 - 4.33 x 0 | | Former Close | 1.17 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GGI.V quotes from 2000-01-01 to 2024-04-30 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-10-07 | 6,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2016-10-17 | 335,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-10-18 | 51,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-10-19 | 47,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-10-20 | 49,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2016-10-27 | 113,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2016-10-28 | 194,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2016-10-31 | 213,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-11-03 | 12,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2016-11-08 | 17,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2016-11-09 | 73,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2016-11-10 | 324,400 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2016-11-11 | 779,000 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2016-11-16 | 362,300 | 0.13 | 0.13 | 0.10 | 0.10 | 00:00:00 | | 2016-11-17 | 114,500 | 0.11 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2016-11-18 | 59,400 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2016-11-21 | 43,000 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2016-12-12 | 135,800 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2016-12-19 | 106,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2016-12-20 | 10,100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2016-12-21 | 121,000 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2016-12-28 | 150,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2016-12-29 | 23,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2017-01-09 | 92,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2017-01-10 | 104,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2017-01-11 | 38,800 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2017-02-01 | 1,091,200 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2017-02-02 | 168,500 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2017-02-14 | 144,400 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2017-02-15 | 146,100 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2017-02-27 | 165,100 | 0.17 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2017-03-06 | 98,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2017-03-09 | 11,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2017-03-10 | 43,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2017-03-27 | 28,000 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2017-03-30 | 45,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2017-03-31 | 57,000 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2017-04-03 | 21,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2017-04-17 | 106,000 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2017-04-27 | 128,500 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2017-04-28 | 106,700 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2017-05-01 | 54,500 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2017-05-04 | 76,000 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2017-05-05 | 19,700 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2017-05-08 | 60,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2017-05-09 | 31,100 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2017-05-10 | 22,000 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2017-05-11 | 2,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2017-05-12 | 59,200 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2017-05-15 | 48,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2017-05-16 | 20,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2017-05-17 | 11,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2017-05-18 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2017-05-19 | 189,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2017-05-23 | 164,500 | 0.16 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2017-05-24 | 72,000 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2017-05-25 | 360,200 | 0.16 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2017-05-26 | 188,000 | 0.16 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2017-05-29 | 62,000 | 0.15 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2017-05-30 | 27,600 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2017-05-31 | 89,300 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2017-06-01 | 42,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2017-06-02 | 85,600 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2017-06-05 | 70,000 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2017-06-06 | 49,100 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2017-06-07 | 63,900 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2017-06-08 | 26,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2017-06-09 | 106,800 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2017-06-12 | 18,300 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2017-06-13 | 33,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2017-06-14 | 49,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2017-06-15 | 45,000 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2017-06-16 | 67,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2017-06-19 | 100,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2017-06-20 | 188,300 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2017-06-21 | 88,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2017-06-22 | 77,000 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2017-06-23 | 242,300 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2017-06-26 | 161,200 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2017-06-27 | 279,200 | 0.16 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2017-06-28 | 221,900 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2017-06-29 | 80,600 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2017-06-30 | 177,500 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2017-07-04 | 56,500 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2017-07-05 | 322,000 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2017-07-06 | 156,200 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2017-07-07 | 115,900 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2017-07-10 | 73,800 | 0.15 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2017-07-11 | 86,000 | 0.16 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2017-07-12 | 19,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2017-07-13 | 14,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2017-07-14 | 55,500 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2017-07-17 | 138,000 | 0.17 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2017-07-18 | 381,700 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2017-07-19 | 95,600 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2017-07-20 | 62,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2017-07-21 | 157,000 | 0.17 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2017-07-24 | 61,500 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2017-07-25 | 239,500 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2017-07-26 | 78,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2017-07-27 | 2,159,800 | 0.19 | 0.25 | 0.18 | 0.23 | 00:00:00 | | 2017-07-28 | 2,703,600 | 0.23 | 0.28 | 0.22 | 0.27 | 00:00:00 | | 2017-07-31 | 2,200,700 | 0.31 | 0.38 | 0.31 | 0.33 | 00:00:00 | | 2017-08-01 | 796,700 | 0.32 | 0.33 | 0.28 | 0.32 | 00:00:00 | | 2017-08-02 | 2,329,400 | 0.32 | 0.42 | 0.30 | 0.42 | 00:00:00 | | 2017-08-03 | 922,100 | 0.43 | 0.43 | 0.38 | 0.39 | 00:00:00 | | 2017-08-04 | 1,688,600 | 0.39 | 0.51 | 0.38 | 0.49 | 00:00:00 | | 2017-08-08 | 2,404,900 | 0.51 | 0.71 | 0.51 | 0.62 | 00:00:00 | | 2017-08-09 | 987,300 | 0.64 | 0.66 | 0.56 | 0.56 | 00:00:00 | | 2017-08-10 | 1,015,200 | 0.54 | 0.58 | 0.49 | 0.58 | 00:00:00 | | 2017-08-11 | 645,200 | 0.58 | 0.58 | 0.53 | 0.58 | 00:00:00 | | 2017-08-14 | 471,100 | 0.58 | 0.60 | 0.57 | 0.60 | 00:00:00 | | 2017-08-15 | 607,300 | 0.58 | 0.60 | 0.55 | 0.56 | 00:00:00 | | 2017-08-16 | 888,100 | 0.54 | 0.60 | 0.51 | 0.60 | 00:00:00 | | 2017-08-17 | 567,300 | 0.62 | 0.62 | 0.57 | 0.60 | 00:00:00 | | 2017-08-18 | 2,437,900 | 0.60 | 0.70 | 0.60 | 0.69 | 00:00:00 | | 2017-08-21 | 733,500 | 0.69 | 0.74 | 0.68 | 0.69 | 00:00:00 | | 2017-08-22 | 472,900 | 0.69 | 0.70 | 0.65 | 0.70 | 00:00:00 | | 2017-08-23 | 123,500 | 0.69 | 0.70 | 0.68 | 0.68 | 00:00:00 | | 2017-08-24 | 432,100 | 0.68 | 0.74 | 0.68 | 0.73 | 00:00:00 | | 2017-08-25 | 1,357,100 | 0.74 | 0.80 | 0.71 | 0.78 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
