|
 GARIBALDI RESOURC - [Ticker: GGI.V] |     | | Last Trade | 1.12 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.05 (+0.96%) | Open | 1.19 | | High | 1.19 | Low | 1.12 | | Volume | 32,223 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 4.27 x 0 - 4.33 x 0 | | Former Close | 1.17 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GGI.V quotes from 2000-01-01 to 2024-04-30 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-05-30 | 178,700 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2012-05-31 | 25,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2012-06-01 | 3,300 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2012-06-04 | 15,900 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2012-06-05 | 3,100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-06-06 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-06-07 | 4,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-06-08 | 2,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2012-06-11 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-06-12 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-06-13 | 7,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-06-14 | 16,300 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2012-06-15 | 6,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-06-18 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-06-19 | 195,000 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2012-06-20 | 150,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-06-21 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-06-22 | 39,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-06-25 | 1,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-06-26 | 14,400 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2012-06-27 | 31,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-06-28 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-06-29 | 4,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-07-03 | 25,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-07-04 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-07-05 | 23,800 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-07-06 | 5,900 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-07-09 | 9,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-07-10 | 7,600 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2012-07-11 | 4,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-07-12 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-07-13 | 1,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-07-16 | 178,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-07-17 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-07-18 | 41,500 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2012-07-19 | 1,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-07-20 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-07-23 | 5,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-07-24 | 97,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2012-07-25 | 11,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-07-26 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-07-27 | 43,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2012-07-30 | 14,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2012-07-31 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-08-01 | 72,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-08-02 | 1,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-08-03 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-08-07 | 134,600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-08-08 | 10,600 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2012-08-09 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-08-10 | 122,800 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2012-08-13 | 13,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2012-08-14 | 6,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-08-15 | 5,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-08-16 | 124,700 | 0.09 | 0.13 | 0.09 | 0.12 | 00:00:00 | | 2012-08-17 | 12,100 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2012-08-20 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-08-21 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-08-22 | 2,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-08-23 | 27,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2012-08-24 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-08-27 | 4,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-08-28 | 4,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2012-08-29 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-08-30 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-08-31 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-09-04 | 20,100 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2012-09-05 | 7,700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-09-06 | 14,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2012-09-07 | 13,700 | 0.13 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2012-09-10 | 4,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-09-11 | 3,600 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-09-12 | 4,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-09-13 | 50,800 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2012-09-14 | 65,300 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2012-09-17 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-09-18 | 6,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-09-19 | 36,600 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2012-09-20 | 26,500 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2012-09-21 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-09-24 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-09-25 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-09-26 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-09-27 | 33,500 | 0.10 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2012-09-28 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-10-01 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-10-02 | 2,100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2012-10-03 | 25,500 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2012-10-04 | 287,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2012-10-05 | 28,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-10-09 | 10,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-10-10 | 30,500 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2012-10-11 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-10-12 | 4,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-10-15 | 21,000 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2012-10-16 | 6,900 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2012-10-17 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-10-18 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-10-19 | 500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-10-22 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-10-23 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-10-24 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-10-25 | 10,400 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2012-10-26 | 14,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-10-29 | 21,900 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2012-10-30 | 6,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2012-10-31 | 19,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-11-01 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-11-02 | 3,200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-11-05 | 4,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-11-06 | 45,500 | 0.10 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2012-11-07 | 21,500 | 0.08 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2012-11-08 | 12,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2012-11-09 | 2,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-11-12 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-11-13 | 4,800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-11-14 | 80,100 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2012-11-15 | 112,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-11-16 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-11-19 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-11-20 | 9,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
