|
 GARIBALDI RESOURC - [Ticker: GGI.V] |     | | Last Trade | 1.12 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.05 (+0.96%) | Open | 1.19 | | High | 1.19 | Low | 1.12 | | Volume | 32,223 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 4.27 x 0 - 4.33 x 0 | | Former Close | 1.17 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GGI.V quotes from 2000-01-01 to 2024-04-30 | | | Date | Volume | Open | High | Low | Close | Time | | 2014-11-25 | 62,400 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2014-11-26 | 51,700 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2014-12-01 | 112,900 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2014-12-08 | 40,500 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2014-12-09 | 59,500 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2014-12-10 | 81,800 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2014-12-11 | 23,000 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2014-12-12 | 23,800 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2014-12-30 | 83,200 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2014-12-31 | 103,800 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2015-01-02 | 15,500 | 0.18 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2015-01-05 | 50,600 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2015-01-12 | 34,500 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2015-01-15 | 35,100 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2015-01-16 | 24,200 | 0.17 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2015-01-19 | 24,000 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2015-01-20 | 24,400 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2015-01-21 | 99,600 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2015-02-02 | 66,200 | 0.17 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2015-02-03 | 35,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2015-02-04 | 8,300 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2015-02-05 | 16,700 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2015-02-06 | 26,100 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2015-02-12 | 41,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2015-02-13 | 6,100 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2015-02-16 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2015-02-17 | 46,800 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2015-02-18 | 81,700 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2015-02-23 | 38,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2015-02-24 | 33,500 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2015-02-25 | 38,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2015-02-26 | 125,300 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2015-02-27 | 168,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2015-03-03 | 80,000 | 0.19 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2015-03-04 | 124,200 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2015-03-05 | 31,200 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2015-03-06 | 302,100 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2015-03-09 | 55,100 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2015-03-12 | 1,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2015-03-13 | 11,200 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2015-03-23 | 15,100 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2015-03-24 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2015-03-25 | 51,800 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2015-03-26 | 14,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2015-03-27 | 2,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2015-03-31 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2015-04-01 | 1,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2015-04-07 | 57,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-04-08 | 25,800 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-04-14 | 43,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2015-04-15 | 15,300 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2015-04-21 | 49,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2015-04-22 | 137,700 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2015-04-27 | 112,100 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2015-04-28 | 551,100 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2015-04-29 | 141,000 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2015-04-30 | 158,400 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2015-05-01 | 139,600 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2015-05-04 | 235,800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2015-05-05 | 230,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2015-05-06 | 28,200 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2015-05-14 | 51,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2015-05-15 | 185,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2015-05-25 | 12,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2015-05-26 | 32,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2015-05-27 | 154,600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2015-06-04 | 17,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2015-06-05 | 44,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2015-06-08 | 40,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2015-06-09 | 674,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2015-06-10 | 361,900 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2015-06-11 | 30,500 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2015-06-12 | 156,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2015-06-15 | 414,300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2015-06-16 | 500,800 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2015-06-17 | 689,600 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2015-06-18 | 1,568,100 | 0.08 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2015-06-19 | 1,142,500 | 0.09 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2015-06-23 | 276,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2015-06-24 | 1,096,200 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2015-06-25 | 1,404,900 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2015-06-26 | 997,500 | 0.07 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2015-06-30 | 184,400 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2015-07-02 | 27,100 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2015-07-09 | 231,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2015-07-10 | 43,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2015-07-14 | 40,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2015-07-15 | 21,100 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2015-07-28 | 2,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-07-29 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-07-30 | 102,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2015-07-31 | 451,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-08-05 | 260,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2015-08-06 | 23,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-08-10 | 86,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2015-08-20 | 394,200 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2015-08-21 | 173,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2015-08-25 | 52,900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2015-08-26 | 72,900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2015-08-27 | 23,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2015-08-28 | 201,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2015-09-04 | 162,300 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2015-09-09 | 332,800 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2015-09-10 | 129,500 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2015-09-15 | 86,500 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2015-09-16 | 108,300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2015-10-01 | 26,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2015-10-02 | 58,400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2015-10-06 | 261,700 | 0.11 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2015-10-07 | 128,000 | 0.12 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2015-10-14 | 159,100 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2015-10-15 | 80,000 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2015-10-16 | 450,600 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2015-10-19 | 202,300 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2015-10-20 | 16,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2015-10-21 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-10-22 | 190,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-10-23 | 277,100 | 0.14 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2015-10-26 | 288,700 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2015-10-27 | 81,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2015-10-28 | 42,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
