|
 GARIBALDI RESOURC - [Ticker: GGI.V] |     | | Last Trade | 1.12 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.05 (+0.96%) | Open | 1.19 | | High | 1.19 | Low | 1.12 | | Volume | 32,223 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 4.27 x 0 - 4.33 x 0 | | Former Close | 1.17 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GGI.V quotes from 2000-01-01 to 2024-04-30 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-07-16 | 30,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-07-17 | 35,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-07-20 | 152,000 | 0.12 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2009-07-21 | 55,000 | 0.12 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2009-07-22 | 15,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-07-23 | 35,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-07-24 | 50,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-07-27 | 250,000 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2009-07-28 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-07-29 | 56,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2009-07-30 | 12,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-07-31 | 22,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2009-08-04 | 19,400 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2009-08-05 | 2,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2009-08-06 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2009-08-07 | 16,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-08-10 | 2,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-08-11 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-08-12 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-08-13 | 20,000 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2009-08-14 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-08-17 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-08-18 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-08-19 | 37,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-08-20 | 7,200 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2009-08-21 | 27,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-08-24 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-08-25 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-08-26 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-08-27 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-08-28 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-08-31 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-09-01 | 2,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-09-02 | 4,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-09-03 | 13,200 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2009-09-04 | 98,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2009-09-08 | 8,500 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2009-09-09 | 6,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-09-10 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-09-11 | 75,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2009-09-14 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2009-09-15 | 204,000 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2009-09-16 | 151,100 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2009-09-17 | 85,000 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2009-09-18 | 30,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2009-09-21 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-09-22 | 44,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-09-23 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-09-24 | 65,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-09-25 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-09-28 | 20,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-09-29 | 55,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2009-09-30 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-10-01 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-10-02 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-10-05 | 4,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-10-06 | 27,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-10-07 | 30,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2009-10-08 | 15,900 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-10-09 | 5,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-10-13 | 33,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2009-10-14 | 52,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-10-15 | 172,300 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2009-10-16 | 65,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2009-10-19 | 25,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2009-10-20 | 70,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2009-10-21 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2009-10-22 | 31,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2009-10-23 | 25,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-10-26 | 118,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-10-27 | 47,200 | 0.12 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2009-10-28 | 68,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2009-10-29 | 126,000 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2009-10-30 | 124,000 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2009-11-02 | 84,500 | 0.12 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2009-11-03 | 2,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-11-04 | 50,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2009-11-05 | 65,000 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2009-11-06 | 140,500 | 0.12 | 0.15 | 0.12 | 0.15 | 00:00:00 | | 2009-11-09 | 155,000 | 0.15 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2009-11-10 | 4,600 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2009-11-11 | 81,500 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2009-11-12 | 31,900 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2009-11-13 | 101,500 | 0.17 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2009-11-16 | 115,700 | 0.17 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2009-11-17 | 83,000 | 0.20 | 0.20 | 0.17 | 0.19 | 00:00:00 | | 2009-11-18 | 7,600 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2009-11-19 | 87,500 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2009-11-20 | 75,000 | 0.19 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2009-11-23 | 202,300 | 0.18 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2009-11-24 | 345,300 | 0.18 | 0.21 | 0.18 | 0.20 | 00:00:00 | | 2009-11-25 | 51,500 | 0.20 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2009-11-26 | 66,000 | 0.21 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2009-11-27 | 15,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2009-11-30 | 22,300 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2009-12-01 | 97,000 | 0.20 | 0.20 | 0.17 | 0.18 | 00:00:00 | | 2009-12-02 | 16,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2009-12-03 | 141,500 | 0.19 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2009-12-04 | 205,100 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2009-12-07 | 17,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2009-12-08 | 56,000 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2009-12-09 | 13,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2009-12-10 | 12,100 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2009-12-11 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-12-14 | 45,000 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2009-12-15 | 63,500 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2009-12-16 | 68,600 | 0.16 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2009-12-17 | 86,000 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2009-12-18 | 92,000 | 0.18 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2009-12-21 | 43,000 | 0.19 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2009-12-22 | 187,100 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2009-12-23 | 166,500 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2009-12-24 | 170,800 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2009-12-29 | 18,500 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2009-12-30 | 128,900 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2009-12-31 | 30,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2010-01-04 | 20,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2010-01-05 | 60,000 | 0.19 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2010-01-06 | 190,000 | 0.18 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2010-01-07 | 316,500 | 0.19 | 0.21 | 0.18 | 0.20 | 00:00:00 | | 2010-01-08 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
