|
 GARIBALDI RESOURC - [Ticker: GGI.V] |     | | Last Trade | 1.12 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.05 (+0.96%) | Open | 1.19 | | High | 1.19 | Low | 1.12 | | Volume | 32,223 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 4.27 x 0 - 4.33 x 0 | | Former Close | 1.17 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GGI.V quotes from 2000-01-01 to 2024-04-30 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-01-08 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-01-11 | 79,900 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-01-12 | 38,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-01-13 | 172,500 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2010-01-14 | 271,000 | 0.20 | 0.23 | 0.20 | 0.22 | 00:00:00 | | 2010-01-15 | 30,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-01-18 | 100,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-01-19 | 263,500 | 0.23 | 0.30 | 0.23 | 0.25 | 00:00:00 | | 2010-01-20 | 699,100 | 0.25 | 0.26 | 0.22 | 0.26 | 00:00:00 | | 2010-01-21 | 52,900 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2010-01-22 | 382,200 | 0.23 | 0.28 | 0.23 | 0.27 | 00:00:00 | | 2010-01-25 | 159,000 | 0.25 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2010-01-26 | 175,000 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2010-01-27 | 90,400 | 0.27 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2010-01-28 | 35,000 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2010-01-29 | 125,800 | 0.26 | 0.26 | 0.23 | 0.24 | 00:00:00 | | 2010-02-01 | 46,000 | 0.25 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2010-02-02 | 10,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2010-02-03 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2010-02-04 | 46,100 | 0.24 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2010-02-05 | 57,100 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2010-02-08 | 98,100 | 0.23 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2010-02-09 | 45,700 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2010-02-10 | 58,600 | 0.25 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2010-02-11 | 62,100 | 0.22 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2010-02-12 | 10,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-02-16 | 69,100 | 0.26 | 0.27 | 0.24 | 0.27 | 00:00:00 | | 2010-02-17 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2010-02-18 | 58,500 | 0.25 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2010-02-19 | 1,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-02-22 | 70,700 | 0.23 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2010-02-23 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-02-24 | 21,000 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2010-02-25 | 148,800 | 0.23 | 0.26 | 0.23 | 0.23 | 00:00:00 | | 2010-02-26 | 68,800 | 0.24 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2010-03-01 | 285,500 | 0.26 | 0.30 | 0.26 | 0.30 | 00:00:00 | | 2010-03-02 | 426,400 | 0.32 | 0.34 | 0.31 | 0.32 | 00:00:00 | | 2010-03-03 | 245,100 | 0.33 | 0.35 | 0.32 | 0.35 | 00:00:00 | | 2010-03-04 | 134,100 | 0.35 | 0.35 | 0.32 | 0.35 | 00:00:00 | | 2010-03-05 | 65,100 | 0.35 | 0.37 | 0.34 | 0.35 | 00:00:00 | | 2010-03-08 | 229,100 | 0.36 | 0.36 | 0.29 | 0.29 | 00:00:00 | | 2010-03-09 | 246,400 | 0.31 | 0.31 | 0.26 | 0.26 | 00:00:00 | | 2010-03-10 | 308,400 | 0.26 | 0.29 | 0.23 | 0.26 | 00:00:00 | | 2010-03-11 | 119,700 | 0.26 | 0.30 | 0.26 | 0.29 | 00:00:00 | | 2010-03-12 | 310,000 | 0.29 | 0.29 | 0.25 | 0.29 | 00:00:00 | | 2010-03-15 | 71,500 | 0.29 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2010-03-16 | 94,000 | 0.29 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2010-03-17 | 280,400 | 0.29 | 0.31 | 0.29 | 0.30 | 00:00:00 | | 2010-03-18 | 198,300 | 0.30 | 0.30 | 0.26 | 0.28 | 00:00:00 | | 2010-03-19 | 106,900 | 0.28 | 0.28 | 0.25 | 0.26 | 00:00:00 | | 2010-03-22 | 48,000 | 0.26 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2010-03-23 | 61,000 | 0.27 | 0.29 | 0.26 | 0.28 | 00:00:00 | | 2010-03-24 | 183,000 | 0.28 | 0.30 | 0.27 | 0.28 | 00:00:00 | | 2010-03-25 | 431,500 | 0.30 | 0.31 | 0.27 | 0.27 | 00:00:00 | | 2010-03-26 | 111,000 | 0.29 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2010-03-29 | 150,500 | 0.29 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2010-03-30 | 43,900 | 0.27 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2010-03-31 | 57,300 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2010-04-01 | 78,800 | 0.28 | 0.29 | 0.26 | 0.29 | 00:00:00 | | 2010-04-05 | 198,300 | 0.28 | 0.28 | 0.25 | 0.27 | 00:00:00 | | 2010-04-06 | 84,000 | 0.28 | 0.28 | 0.25 | 0.26 | 00:00:00 | | 2010-04-07 | 139,000 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2010-04-08 | 127,900 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2010-04-09 | 80,000 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2010-04-12 | 61,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2010-04-13 | 7,800 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2010-04-14 | 7,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2010-04-15 | 20,000 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2010-04-16 | 177,500 | 0.25 | 0.25 | 0.21 | 0.23 | 00:00:00 | | 2010-04-19 | 68,200 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2010-04-20 | 90,100 | 0.23 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2010-04-21 | 55,400 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2010-04-22 | 111,000 | 0.24 | 0.26 | 0.23 | 0.23 | 00:00:00 | | 2010-04-23 | 69,400 | 0.22 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2010-04-26 | 76,000 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2010-04-27 | 9,000 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2010-04-28 | 79,500 | 0.22 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2010-04-29 | 121,000 | 0.22 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2010-04-30 | 118,900 | 0.22 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2010-05-03 | 78,000 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2010-05-04 | 3,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-05-05 | 4,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-05-06 | 36,000 | 0.22 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2010-05-07 | 43,100 | 0.21 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2010-05-10 | 10,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-05-11 | 40,600 | 0.24 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2010-05-12 | 63,500 | 0.22 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2010-05-13 | 28,300 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-05-14 | 81,500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-05-17 | 18,000 | 0.21 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2010-05-18 | 84,000 | 0.21 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2010-05-19 | 189,000 | 0.19 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2010-05-20 | 56,000 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2010-05-21 | 11,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-05-25 | 50,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-05-26 | 43,900 | 0.19 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2010-05-27 | 100,300 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2010-05-28 | 39,000 | 0.21 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2010-05-31 | 500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-06-01 | 10,900 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-06-02 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-06-03 | 66,500 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2010-06-04 | 60,000 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2010-06-07 | 27,000 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2010-06-08 | 103,000 | 0.18 | 0.19 | 0.16 | 0.17 | 00:00:00 | | 2010-06-09 | 30,000 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2010-06-10 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-06-11 | 96,000 | 0.16 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2010-06-14 | 59,900 | 0.16 | 0.18 | 0.15 | 0.15 | 00:00:00 | | 2010-06-15 | 114,000 | 0.16 | 0.16 | 0.13 | 0.16 | 00:00:00 | | 2010-06-16 | 42,000 | 0.15 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2010-06-17 | 500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-06-18 | 23,000 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2010-06-21 | 68,000 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2010-06-22 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-06-23 | 69,300 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2010-06-24 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-06-25 | 15,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-06-28 | 8,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2010-06-29 | 78,700 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-06-30 | 6,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
